29,739,027 Pools27,476,893 Tokens
0x211cc4dd073734da055fbf44a2b4667d5e5fe5d2/c
All chainsAvalanche
Related TokensRelated
USDCUSDC

Staked USDe (sUSDe)

The live Staked USDe price today is $1.22, with a 24-hour trading volume of $1.25K. sUSDe has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$1.22
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.14K
24h Volume
$1.25K
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC)

Liquidity Pools

sUSDe/USDC on LFJ V2.2sUSDe/USDC on Blackhole V3

Recent Transactions

  • : 10865049798817948000 sUSDe for -13305651 USDC
  • : 95374588799702580000 sUSDe for -116681344 USDC
  • : 31154043747826560 sUSDe for -38111 USDC
  • : 817311915783410000000 sUSDe for -999900000 USDC
  • : -81589259041578960000 sUSDe for 100000000 USDC
  • : 3590825627020355000 sUSDe for -4391212 USDC
  • : -3590825627020355000 sUSDe for 4400000 USDC
  • : 6224125469176140000 sUSDe for -7612012 USDC
  • : 3.269214970657008e+21 sUSDe for -3999560004 USDC
  • : -6224125469176140000 sUSDe for 7627243 USDC

Staked USDe

Staked USDe Price (sUSDe)

DateMarketTypePrice (USD)PricesUSDe2nd ASSETTotalTXN
Mar 19 07:57 AM
sUSDe / USDCBuy$1.221.22 USDC10.8713.31 USDC$13.300x3df...4647d
Mar 19 07:57 AM
sUSDe / USDCBuy$1.221.22 USDC95.37116.68 USDC$116.670x3df...4647d
Mar 18 10:44 PM
sUSDe / USDCBuy$1.221.22 USDC0.03120.0381 USDC$0.03810x457...2c00f
Mar 18 09:59 PM
sUSDe / USDCBuy$1.221.22 USDC817.31999.90 USDC$999.920x9a9...42c81
Mar 18 05:38 PM
sUSDe / USDCSell$1.221.22 USDC81.59100.00 USDC$99.890x7f7...ac44f
Mar 18 04:12 PM
sUSDe / USDCBuy$1.221.22 USDC3.594.39 USDC$4.380x5c9...b34b8
Mar 18 03:55 PM
sUSDe / USDCSell$1.221.22 USDC3.594.40 USDC$4.400xca6...8a9ca
Mar 18 02:17 PM
sUSDe / USDCBuy$1.221.22 USDC6.227.61 USDC$7.600x397...0bf82
Mar 18 09:52 AM
sUSDe / USDCBuy$1.221.22 USDC3.27K4.00K USDC$4.00K0xef8...3c544
Mar 18 08:52 AM
sUSDe / USDCSell$1.221.22 USDC6.227.63 USDC$7.620x3f1...66ca6
Mar 18 07:21 AM
sUSDe / USDCBuy$1.221.22 USDC3.674.49 USDC$4.480x3e2...de6d0
Mar 18 06:50 AM
sUSDe / USDCSell$1.221.22 USDC3.674.50 USDC$4.500x7a3...579e8
Mar 18 05:55 AM
sUSDe / USDCBuy$1.221.22 USDC57.5970.44 USDC$70.280x009...48949
Mar 18 04:41 AM
sUSDe / USDCBuy$1.221.22 USDC19.2023.48 USDC$23.500x334...79562
Mar 18 04:26 AM
sUSDe / USDCSell$1.221.22 USDC76.7994.11 USDC$94.000x02c...1728c
Mar 18 04:23 AM
sUSDe / USDCBuy$1.221.22 USDC89.75109.78 USDC$109.510x84a...2cda4
Mar 18 04:17 AM
sUSDe / USDCSell$1.221.22 USDC89.75110.00 USDC$109.880xd9d...a9454
Mar 18 03:40 AM
sUSDe / USDCSell$1.221.22 USDC816.06996.57 USDC$996.310xdff...e0d7d
Mar 18 03:40 AM
sUSDe / USDCBuy$1.221.22 USDC183.86224.92 USDC$224.320xdff...e0d7d
Mar 18 03:05 AM
sUSDe / USDCBuy$1.221.22 USDC8.17K10.00K USDC$10.00K0x54e...b23bd
Mar 16 11:29 PM
sUSDe / USDCBuy$1.221.22 USDC105.30128.85 USDC$128.950x4c1...cfd1b
Mar 16 11:29 PM
sUSDe / USDCBuy$1.221.22 USDC105.30128.83 USDC$128.810x4c1...cfd1b
Mar 16 11:29 PM
sUSDe / USDCSell$1.221.22 USDC99.86122.44 USDC$122.300x76b...ffe99
Mar 16 10:37 AM
sUSDe / USDCSell$1.221.22 USDC8.119.95 USDC$9.940x797...6cda9
Mar 16 05:51 AM
sUSDe / USDCBuy$1.221.22 USDC4.16K5.08K USDC$5.08K0xbe7...16488
Mar 15 10:15 AM
sUSDe / USDCBuy$1.221.22 USDC4.064.97 USDC$4.960x335...93c40
Mar 13 01:34 PM
sUSDe / USDCSell$1.221.22 USDC538.13657.17 USDC$657.070xfb2...69880
Mar 13 07:53 AM
sUSDe / USDCBuy$1.221.22 USDC0.79010.9666 USDC$0.96660x730...4d8bd
Mar 13 06:00 AM
sUSDe / USDCBuy$1.221.22 USDC98.77120.85 USDC$120.950x6a0...7143a
Mar 13 06:00 AM
sUSDe / USDCBuy$1.221.22 USDC98.77120.83 USDC$120.820x6a0...7143a
sUSDe/USDC on LFJ V2.2sUSDe/USDC on Blackhole V3