Predictopia400 (PTOP400)
The live Predictopia400 price today is $0.062871, with a 24-hour trading volume of $51.82. PTOP400 has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.062871
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.24K
- 24h Volume
- $51.82
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC) Bitcoin (BTC.b) Wrapped AVAX (WAVAX) Cryptopia123 (TOPIA)Liquidity Pools
PTOP400/USDC on LFJ V2.2PTOP400/BTC.b on LFJ V2.2PTOP400/WAVAX on Pharaoh V3PTOP400/TOPIA on LFJPTOP400/USDC on Pharaoh V3Frequently Asked Questions
What is the current price of Predictopia400 (PTOP400)?
The live Predictopia400 price today is $0.062871 USD on Avalanche.
Where can I buy PTOP400?
You can buy Predictopia400 on decentralized exchanges (DEXes) on Avalanche. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of PTOP400?
The fully diluted valuation (FDV) of Predictopia400 is No data USD.
Recent Transactions
- : 4.119633184525984e+23 PTOP400 for -117182 USDC
- : -7.674087204071731e+23 PTOP400 for 217891 USDC
- : 7.674854689540685e+23 PTOP400 for -2.0154225748562147e+22 TOPIA
- : -3.6374650107133835e+23 PTOP400 for 103279 USDC
- : -1.1089615315663907e+24 PTOP400 for 314859 USDC
- : -6.81925551371803e+24 PTOP400 for 1938114 USDC
- : -6.827483690097175e+24 PTOP400 for 1942414 USDC
- : -4.005716215859825e+24 PTOP400 for 1140767 USDC
- : -9.320984196822753e+22 PTOP400 for 39 BTC.b
- : -1.2622125748153478e+24 PTOP400 for 533 BTC.b
Predictopia400
Predictopia400 Price (PTOP400)
| Date | Market | Type | Price (USD) | Price | PTOP400 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 21 07:23 PM | PTOP400 / USDC | Buy | $0.062875 | 0.062845 USDC | 411.96K | 0.1172 USDC | $0.1184 | 0x596...9f5ab |
Feb 21 07:23 PM | PTOP400 / USDC | Sell | $0.062875 | 0.062840 USDC | 767.41K | 0.2179 USDC | $0.2206 | 0xaf9...16960 |
Feb 21 07:23 PM | PTOP400 / TOPIA | Buy | $0.062844 | 0.0264 TOPIA | 767.49K | 20.15K TOPIA | $0.2182 | 0xaf9...16960 |
Feb 21 03:48 PM | PTOP400 / USDC | Sell | $0.062875 | 0.062840 USDC | 363.75K | 0.1033 USDC | $0.1046 | 0xbd4...d881c |
Feb 21 03:34 PM | PTOP400 / USDC | Sell | $0.062875 | 0.062840 USDC | 1.11M | 0.3149 USDC | $0.3188 | 0xc19...e32f8 |
Feb 21 03:34 PM | PTOP400 / USDC | Sell | $0.062875 | 0.062843 USDC | 6.82M | 1.94 USDC | $1.96 | 0xc19...e32f8 |
Feb 21 03:34 PM | PTOP400 / USDC | Sell | $0.062875 | 0.062845 USDC | 6.83M | 1.94 USDC | $1.96 | 0xc19...e32f8 |
Feb 21 03:34 PM | PTOP400 / USDC | Sell | $0.062875 | 0.062848 USDC | 4.01M | 1.14 USDC | $1.15 | 0xc19...e32f8 |
Feb 21 01:44 PM | PTOP400 / BTC.b | Sell | $0.062875 | 0.0114185 BTC.b | 93.21K | 0.063900 BTC.b | $0.0268 | 0x1e3...b7441 |
Feb 21 01:44 PM | PTOP400 / BTC.b | Sell | $0.062875 | 0.0114223 BTC.b | 1.26M | 0.055330 BTC.b | $0.3628 | 0x1e3...b7441 |
Feb 21 01:44 PM | PTOP400 / BTC.b | Sell | $0.062875 | 0.0114228 BTC.b | 1.26M | 0.055330 BTC.b | $0.3625 | 0x1e3...b7441 |
Feb 21 01:44 PM | PTOP400 / BTC.b | Sell | $0.062875 | 0.0114232 BTC.b | 3.23M | 0.041368 BTC.b | $0.9294 | 0x1e3...b7441 |
Feb 21 01:44 PM | PTOP400 / BTC.b | Sell | $0.062875 | 0.0114236 BTC.b | 5.20M | 0.042204 BTC.b | $1.50 | 0x1e3...b7441 |
Feb 21 01:44 PM | PTOP400 / BTC.b | Sell | $0.062875 | 0.0114241 BTC.b | 5.20M | 0.042206 BTC.b | $1.50 | 0x1e3...b7441 |
Feb 21 01:44 PM | PTOP400 / BTC.b | Sell | $0.062875 | 0.0114245 BTC.b | 4.60M | 0.041952 BTC.b | $1.32 | 0x1e3...b7441 |
Feb 21 01:44 PM | PTOP400 / USDC | Buy | $0.062875 | 0.062854 USDC | 4.00M | 1.14 USDC | $1.15 | 0x1e3...b7441 |
Feb 21 01:44 PM | PTOP400 / USDC | Buy | $0.062875 | 0.062851 USDC | 6.82M | 1.94 USDC | $1.96 | 0x1e3...b7441 |
Feb 21 01:44 PM | PTOP400 / USDC | Buy | $0.062875 | 0.062848 USDC | 6.81M | 1.94 USDC | $1.96 | 0x1e3...b7441 |
Feb 21 01:44 PM | PTOP400 / USDC | Buy | $0.062875 | 0.062845 USDC | 3.24M | 0.9206 USDC | $0.9303 | 0x1e3...b7441 |
Feb 21 12:39 PM | PTOP400 / WAVAX | Sell | $0.062834 | 0.073064 WAVAX | 607.95K | 0.0186 WAVAX | $0.1722 | 0x8c2...2f7f3 |
Feb 21 12:39 PM | PTOP400 / WAVAX | Buy | $0.062828 | 0.073058 WAVAX | 3.19M | 0.0979 WAVAX | $0.9012 | 0x50a...6e88a |
Feb 21 12:26 PM | PTOP400 / WAVAX | Sell | $0.062861 | 0.073090 WAVAX | 487.98K | 0.0151 WAVAX | $0.1396 | 0x04c...9f116 |
Feb 21 12:26 PM | PTOP400 / USDC | Sell | $0.062875 | 0.062840 USDC | 2.85M | 0.8085 USDC | $0.8185 | 0xc47...77830 |
Feb 21 12:04 PM | PTOP400 / WAVAX | Buy | $0.062860 | 0.073085 WAVAX | 466.95K | 0.0144 WAVAX | $0.1335 | 0xf89...0af8e |
Feb 21 12:04 PM | PTOP400 / TOPIA | Buy | $0.062847 | 0.0260 TOPIA | 466.95K | 12.13K TOPIA | $0.1329 | 0xf89...0af8e |
Feb 21 12:04 PM | PTOP400 / TOPIA | Sell | $0.062823 | 0.0258 TOPIA | 2.15M | 56.32K TOPIA | $0.6065 | 0xf2f...c5fff |
Feb 21 12:04 PM | PTOP400 / WAVAX | Sell | $0.062865 | 0.073090 WAVAX | 2.15M | 0.0662 WAVAX | $0.6155 | 0xf2f...c5fff |
Feb 21 12:03 PM | PTOP400 / USDC | Sell | $0.062875 | 0.062839 USDC | 388.90K | 0.1104 USDC | $0.1118 | 0xd16...34b7b |
Feb 21 12:03 PM | PTOP400 / USDC | Sell | $0.062875 | 0.062842 USDC | 6.81M | 1.93 USDC | $1.96 | 0xd16...34b7b |
Feb 21 12:03 PM | PTOP400 / USDC | Sell | $0.062875 | 0.062845 USDC | 6.82M | 1.94 USDC | $1.96 | 0xd16...34b7b |
Feb 21 12:03 PM | PTOP400 / USDC | Sell | $0.062875 | 0.062848 USDC | 6.82M | 1.94 USDC | $1.96 | 0xd16...34b7b |
Feb 21 12:03 PM | PTOP400 / USDC | Sell | $0.062875 | 0.062851 USDC | 6.82M | 1.94 USDC | $1.96 | 0xd16...34b7b |
Feb 21 12:03 PM | PTOP400 / USDC | Sell | $0.062875 | 0.062854 USDC | 6.82M | 1.95 USDC | $1.96 | 0xd16...34b7b |
Feb 21 12:03 PM | PTOP400 / USDC | Sell | $0.062875 | 0.062857 USDC | 6.82M | 1.95 USDC | $1.96 | 0xd16...34b7b |
Feb 21 12:03 PM | PTOP400 / USDC | Sell | $0.062875 | 0.062860 USDC | 6.81M | 1.95 USDC | $1.96 | 0xd16...34b7b |
Feb 21 12:03 PM | PTOP400 / USDC | Sell | $0.062875 | 0.062863 USDC | 6.80M | 1.95 USDC | $1.96 | 0xd16...34b7b |
Feb 21 12:03 PM | PTOP400 / USDC | Sell | $0.062875 | 0.062865 USDC | 6.80M | 1.95 USDC | $1.96 | 0xd16...34b7b |
Feb 21 12:03 PM | PTOP400 / USDC | Sell | $0.062875 | 0.062868 USDC | 6.80M | 1.95 USDC | $1.96 | 0xd16...34b7b |
Feb 21 12:03 PM | PTOP400 / USDC | Sell | $0.062875 | 0.062871 USDC | 4.23M | 1.21 USDC | $1.22 | 0xd16...34b7b |
Feb 21 12:03 PM | PTOP400 / WAVAX | Buy | $0.062845 | 0.073068 WAVAX | 3.83M | 0.1182 WAVAX | $1.09 | 0xd16...34b7b |
Feb 21 11:10 AM | PTOP400 / TOPIA | Sell | $0.062796 | 0.0268 TOPIA | 1.20M | 32.44K TOPIA | $0.3357 | 0x2cc...925eb |
Feb 21 11:10 AM | PTOP400 / USDC | Buy | $0.062877 | 0.062876 USDC | 1.20M | 0.3454 USDC | $0.3455 | 0x2cc...925eb |
Feb 21 10:11 AM | PTOP400 / WAVAX | Buy | $0.062871 | 0.073106 WAVAX | 1.93M | 0.0602 WAVAX | $0.5548 | 0x788...76f62 |
Feb 21 10:11 AM | PTOP400 / USDC | Sell | $0.062882 | 0.062881 USDC | 1.93M | 0.5557 USDC | $0.5569 | 0x788...76f62 |
Feb 21 05:17 AM | PTOP400 / WAVAX | Buy | $0.062873 | 0.073126 WAVAX | 1.01M | 0.0316 WAVAX | $0.2896 | 0x568...42eea |
Feb 21 05:17 AM | PTOP400 / USDC | Sell | $0.062870 | 0.062869 USDC | 1.01M | 0.2889 USDC | $0.2893 | 0x568...42eea |
Feb 20 09:14 PM | PTOP400 / USDC | Buy | $0.062877 | 0.062876 USDC | 3.02M | 0.8689 USDC | $0.8691 | 0x891...86fe9 |
Feb 20 09:14 PM | PTOP400 / USDC | Buy | $0.062874 | 0.062874 USDC | 6.79M | 1.95 USDC | $1.95 | 0x891...86fe9 |
Feb 20 09:14 PM | PTOP400 / USDC | Buy | $0.062871 | 0.062871 USDC | 6.79M | 1.95 USDC | $1.95 | 0x891...86fe9 |
Feb 20 09:14 PM | PTOP400 / USDC | Buy | $0.062868 | 0.062868 USDC | 3.88M | 1.11 USDC | $1.11 | 0x891...86fe9 |
Feb 20 05:56 PM | PTOP400 / WAVAX | Buy | $0.062861 | 0.073136 WAVAX | 1.12M | 0.0352 WAVAX | $0.3210 | 0x8bf...3f0d0 |
Feb 20 05:56 PM | PTOP400 / USDC | Sell | $0.062864 | 0.062863 USDC | 1.12M | 0.3209 USDC | $0.3214 | 0x8bf...3f0d0 |
Feb 20 05:14 PM | PTOP400 / WAVAX | Sell | $0.062852 | 0.073148 WAVAX | 1.52M | 0.0478 WAVAX | $0.4337 | 0x374...a27f9 |
Feb 20 05:14 PM | PTOP400 / USDC | Buy | $0.062857 | 0.062856 USDC | 1.52M | 0.4348 USDC | $0.4343 | 0x374...a27f9 |
Feb 20 04:31 PM | PTOP400 / WAVAX | Sell | $0.062862 | 0.073132 WAVAX | 1.09M | 0.0340 WAVAX | $0.3107 | 0xc83...5d5fa |
Feb 20 04:31 PM | PTOP400 / USDC | Buy | $0.062866 | 0.062865 USDC | 1.09M | 0.3113 USDC | $0.3111 | 0xc83...5d5fa |
Feb 20 04:02 PM | PTOP400 / WAVAX | Buy | $0.062869 | 0.073121 WAVAX | 2.97M | 0.0932 WAVAX | $0.8528 | 0x41a...3bd11 |
Feb 20 04:02 PM | PTOP400 / USDC | Buy | $0.062869 | 0.062868 USDC | 2.92M | 0.8360 USDC | $0.8362 | 0x41a...3bd11 |
Feb 20 04:02 PM | PTOP400 / USDC | Buy | $0.062866 | 0.062865 USDC | 56.98K | 0.0163 USDC | $0.0163 | 0x41a...3bd11 |
Feb 20 03:27 PM | PTOP400 / WAVAX | Sell | $0.062860 | 0.073163 WAVAX | 1.58M | 0.0500 WAVAX | $0.4524 | 0x516...e6423 |
Feb 20 03:27 PM | PTOP400 / USDC | Sell | $0.062873 | 0.062872 USDC | 1.58M | 0.4536 USDC | $0.4544 | 0x516...e6423 |
Feb 20 03:14 PM | PTOP400 / WAVAX | Sell | $0.062858 | 0.073152 WAVAX | 1.06M | 0.0335 WAVAX | $0.3041 | 0x78f...38afc |
Feb 20 03:14 PM | PTOP400 / USDC | Buy | $0.062863 | 0.062862 USDC | 1.06M | 0.3048 USDC | $0.3047 | 0x78f...38afc |
Feb 20 03:03 PM | PTOP400 / WAVAX | Buy | $0.062869 | 0.073141 WAVAX | 2.17M | 0.0685 WAVAX | $0.6239 | 0xd1b...887a2 |
Feb 20 03:03 PM | PTOP400 / USDC | Sell | $0.062870 | 0.062869 USDC | 2.17M | 0.6225 USDC | $0.6241 | 0xd1b...887a2 |
Feb 20 03:01 PM | PTOP400 / BTC.b | Sell | $0.062856 | 0.0114237 BTC.b | 604.25K | 0.052560 BTC.b | $0.1725 | 0x090...a3898 |
Feb 20 03:01 PM | PTOP400 / BTC.b | Sell | $0.062856 | 0.0114249 BTC.b | 5.20M | 0.042211 BTC.b | $1.49 | 0x090...a3898 |
Feb 20 03:01 PM | PTOP400 / BTC.b | Sell | $0.062856 | 0.0114253 BTC.b | 5.22M | 0.042218 BTC.b | $1.49 | 0x090...a3898 |
Feb 20 03:01 PM | PTOP400 / BTC.b | Sell | $0.062856 | 0.0114258 BTC.b | 5.22M | 0.042221 BTC.b | $1.49 | 0x090...a3898 |
Feb 20 03:01 PM | PTOP400 / BTC.b | Sell | $0.062856 | 0.0114262 BTC.b | 3.51M | 0.041497 BTC.b | $1.00 | 0x090...a3898 |
Feb 20 03:01 PM | PTOP400 / USDC | Buy | $0.062856 | 0.062865 USDC | 6.74M | 1.93 USDC | $1.92 | 0x090...a3898 |
Feb 20 03:01 PM | PTOP400 / USDC | Buy | $0.062856 | 0.062862 USDC | 6.80M | 1.95 USDC | $1.94 | 0x090...a3898 |
Feb 20 03:01 PM | PTOP400 / USDC | Buy | $0.062856 | 0.062859 USDC | 6.21M | 1.78 USDC | $1.77 | 0x090...a3898 |
Feb 20 02:36 PM | PTOP400 / BTC.b | Sell | $0.062856 | 0.0114257 BTC.b | 1.71M | 0.057260 BTC.b | $0.4870 | 0xc19...fb1b7 |
Feb 20 02:36 PM | PTOP400 / BTC.b | Sell | $0.062856 | 0.0114266 BTC.b | 5.18M | 0.042208 BTC.b | $1.48 | 0xc19...fb1b7 |
Feb 20 02:36 PM | PTOP400 / USDC | Buy | $0.062856 | 0.062859 USDC | 593.13K | 0.1696 USDC | $0.1693 | 0xc19...fb1b7 |
Feb 20 02:36 PM | PTOP400 / USDC | Buy | $0.062856 | 0.062856 USDC | 6.29M | 1.80 USDC | $1.80 | 0xc19...fb1b7 |
Feb 20 02:36 PM | PTOP400 / WAVAX | Buy | $0.062858 | 0.073163 WAVAX | 1.01M | 0.0321 WAVAX | $0.2899 | 0xfa0...736a4 |
Feb 20 02:36 PM | PTOP400 / USDC | Sell | $0.062857 | 0.062855 USDC | 1.01M | 0.2894 USDC | $0.2898 | 0xfa0...736a4 |
Feb 20 02:34 PM | PTOP400 / WAVAX | Sell | $0.062856 | 0.073163 WAVAX | 105.79K | 0.023346 WAVAX | $0.0302 | 0x0f6...acf7b |
Feb 20 02:34 PM | PTOP400 / WAVAX | Sell | $0.062856 | 0.073166 WAVAX | 3.38M | 0.1070 WAVAX | $0.9648 | 0x0f6...acf7b |
Feb 20 02:34 PM | PTOP400 / WAVAX | Sell | $0.062856 | 0.073169 WAVAX | 3.38M | 0.1071 WAVAX | $0.9648 | 0x0f6...acf7b |
Feb 20 02:34 PM | PTOP400 / WAVAX | Sell | $0.062856 | 0.073173 WAVAX | 14.65K | 0.034648 WAVAX | $0.024183 | 0x0f6...acf7b |
Feb 20 02:34 PM | PTOP400 / USDC | Buy | $0.062856 | 0.062856 USDC | 514.92K | 0.1471 USDC | $0.1470 | 0x0f6...acf7b |
Feb 20 02:34 PM | PTOP400 / USDC | Buy | $0.062856 | 0.062853 USDC | 6.36M | 1.82 USDC | $1.82 | 0x0f6...acf7b |
Feb 20 02:32 PM | PTOP400 / BTC.b | Sell | $0.062856 | 0.0114202 BTC.b | 49.98K | 0.062100 BTC.b | $0.0143 | 0xa61...aa9cc |
Feb 20 02:32 PM | PTOP400 / BTC.b | Sell | $0.062856 | 0.0114270 BTC.b | 5.19M | 0.042216 BTC.b | $1.48 | 0xa61...aa9cc |
Feb 20 02:32 PM | PTOP400 / USDC | Buy | $0.062856 | 0.062854 USDC | 444.20K | 0.1267 USDC | $0.1268 | 0xa61...aa9cc |
Feb 20 02:32 PM | PTOP400 / USDC | Buy | $0.062856 | 0.062851 USDC | 4.80M | 1.37 USDC | $1.37 | 0xa61...aa9cc |
Feb 20 01:39 PM | PTOP400 / USDC | Sell | $0.062856 | 0.062845 USDC | 4.80M | 1.36 USDC | $1.37 | 0xcc0...96d4c |
Feb 20 01:39 PM | PTOP400 / USDC | Sell | $0.062856 | 0.062848 USDC | 5.16M | 1.47 USDC | $1.47 | 0xcc0...96d4c |
Feb 20 01:39 PM | PTOP400 / BTC.b | Buy | $0.062856 | 0.0114280 BTC.b | 5.18M | 0.042216 BTC.b | $1.48 | 0xcc0...96d4c |
Feb 20 01:39 PM | PTOP400 / BTC.b | Buy | $0.062856 | 0.0114278 BTC.b | 4.78M | 0.042045 BTC.b | $1.37 | 0xcc0...96d4c |
Feb 20 01:38 PM | PTOP400 / WAVAX | Sell | $0.062846 | 0.073174 WAVAX | 1.30M | 0.0413 WAVAX | $0.3707 | 0x914...7441c |
Feb 20 01:38 PM | PTOP400 / USDC | Buy | $0.062850 | 0.062849 USDC | 1.30M | 0.3714 USDC | $0.3712 | 0x914...7441c |
Feb 20 01:36 PM | PTOP400 / USDC | Sell | $0.062856 | 0.062848 USDC | 1.65M | 0.4690 USDC | $0.4702 | 0x91d...334e5 |
Feb 20 01:36 PM | PTOP400 / USDC | Sell | $0.062856 | 0.062851 USDC | 6.80M | 1.94 USDC | $1.94 | 0x91d...334e5 |
Feb 20 01:36 PM | PTOP400 / WAVAX | Buy | $0.062856 | 0.073178 WAVAX | 14.62K | 0.034648 WAVAX | $0.024176 | 0x91d...334e5 |
Feb 20 01:36 PM | PTOP400 / WAVAX | Buy | $0.062856 | 0.073175 WAVAX | 3.37M | 0.1071 WAVAX | $0.9631 | 0x91d...334e5 |
Feb 20 01:36 PM | PTOP400 / WAVAX | Buy | $0.062856 | 0.073172 WAVAX | 3.37M | 0.1070 WAVAX | $0.9631 | 0x91d...334e5 |
