Turbo Rush (tRUSH)
The live Turbo Rush price today is $2.36, with a 24-hour trading volume of $1.07. tRUSH has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $2.36
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $243.55
- 24h Volume
- $1.07
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped Ether (WETH.e) Wrapped AVAX (WAVAX)Liquidity Pools
tRUSH/WETH.e on Pharaoh V3tRUSH/WAVAX on Pharaoh V3Recent Transactions
- : -72007404333261540 tRUSH for 77848767376812 WETH.e
- : -25117650925997130 tRUSH for 6204058941521920 WAVAX
- : -30481431939617240 tRUSH for 32934515382635 WETH.e
- : 28353401987152144 tRUSH for -30451298684560 WETH.e
- : 38830172479377090 tRUSH for -41719491123673 WETH.e
- : 128649184378116780 tRUSH for -138356097088794 WETH.e
- : -128649184378116780 tRUSH for 31653901898515110 WAVAX
- : -20746370770179200 tRUSH for 5085507186860095 WAVAX
- : 51287528638230130 tRUSH for -55214875393833 WETH.e
- : -51287528638230130 tRUSH for 12549333767771248 WAVAX
Turbo Rush
Turbo Rush Price (tRUSH)
| Date | Market | Type | Price (USD) | Price | tRUSH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:27 AM | tRUSH / WETH.e | Sell | $2.36 | 0.021079 WETH.e | 0.0720 | 0.047785 WETH.e | $0.1701 | 0x074...a65fc |
Mar 19 01:03 AM | tRUSH / WAVAX | Sell | $2.37 | 0.2447 WAVAX | 0.0251 | 0.026205 WAVAX | $0.0595 | 0x69a...2d7b1 |
Mar 19 12:29 AM | tRUSH / WETH.e | Sell | $2.37 | 0.021078 WETH.e | 0.0305 | 0.043294 WETH.e | $0.0722 | 0x6ad...5fff2 |
Mar 18 05:46 PM | tRUSH / WETH.e | Buy | $2.38 | 0.021078 WETH.e | 0.0284 | 0.043046 WETH.e | $0.0673 | 0x520...55c6a |
Mar 18 04:00 PM | tRUSH / WETH.e | Buy | $2.35 | 0.021078 WETH.e | 0.0388 | 0.044172 WETH.e | $0.0913 | 0x00d...70893 |
Mar 18 02:35 PM | tRUSH / WETH.e | Buy | $2.39 | 0.021078 WETH.e | 0.1286 | 0.031384 WETH.e | $0.3078 | 0x0fa...1997d |
Mar 18 02:35 PM | tRUSH / WAVAX | Sell | $2.36 | 0.2444 WAVAX | 0.1286 | 0.0317 WAVAX | $0.3036 | 0x0fa...1997d |
Mar 17 10:00 PM | tRUSH / WAVAX | Sell | $2.50 | 0.2428 WAVAX | 0.0207 | 0.025086 WAVAX | $0.0519 | 0x6ce...f73cf |
Mar 17 01:40 PM | tRUSH / WETH.e | Buy | $2.52 | 0.021080 WETH.e | 0.0513 | 0.045522 WETH.e | $0.1295 | 0xc79...0d584 |
Mar 17 01:40 PM | tRUSH / WAVAX | Sell | $2.49 | 0.2426 WAVAX | 0.0513 | 0.0125 WAVAX | $0.1278 | 0xc79...0d584 |
Mar 17 01:00 AM | tRUSH / WETH.e | Buy | $2.54 | 0.021081 WETH.e | 0.0274 | 0.042955 WETH.e | $0.0697 | 0x8bf...9b7d2 |
Mar 16 10:11 PM | tRUSH / WETH.e | Buy | $2.57 | 0.021081 WETH.e | 0.0472 | 0.045086 WETH.e | $0.1213 | 0x0e6...31eb8 |
Mar 16 06:10 PM | tRUSH / WETH.e | Buy | $2.52 | 0.021082 WETH.e | 0.0731 | 0.047883 WETH.e | $0.1839 | 0xa20...0f11f |
Mar 16 06:10 PM | tRUSH / WAVAX | Sell | $2.49 | 0.2419 WAVAX | 0.0731 | 0.0178 WAVAX | $0.1819 | 0xa20...0f11f |
Mar 16 03:38 PM | tRUSH / WETH.e | Buy | $2.48 | 0.021082 WETH.e | 0.0393 | 0.044245 WETH.e | $0.0974 | 0x123...32816 |
Mar 16 03:35 PM | tRUSH / WETH.e | Buy | $2.48 | 0.021083 WETH.e | 0.0651 | 0.047024 WETH.e | $0.1612 | 0x4d8...f20e4 |
Mar 16 03:35 PM | tRUSH / WAVAX | Sell | $2.44 | 0.2410 WAVAX | 0.0651 | 0.0158 WAVAX | $0.1589 | 0x4d8...f20e4 |
Mar 16 02:07 PM | tRUSH / WETH.e | Buy | $2.48 | 0.021084 WETH.e | 0.0400 | 0.044319 WETH.e | $0.0993 | 0x2f4...f7efa |
Mar 16 02:07 PM | tRUSH / WAVAX | Sell | $2.45 | 0.2403 WAVAX | 0.0400 | 0.029691 WAVAX | $0.0980 | 0x2f4...f7efa |
Mar 16 02:07 PM | tRUSH / WETH.e | Buy | $2.49 | 0.021084 WETH.e | 0.0461 | 0.044983 WETH.e | $0.1146 | 0x084...5165c |
Mar 16 01:43 PM | tRUSH / WETH.e | Buy | $2.49 | 0.021085 WETH.e | 0.0420 | 0.044545 WETH.e | $0.1048 | 0x4f2...cbe5a |
Mar 16 01:43 PM | tRUSH / WAVAX | Sell | $2.45 | 0.2398 WAVAX | 0.0420 | 0.0102 WAVAX | $0.1032 | 0x4f2...cbe5a |
Mar 16 12:31 PM | tRUSH / WETH.e | Buy | $2.49 | 0.021085 WETH.e | 0.0372 | 0.044026 WETH.e | $0.0927 | 0xce2...c65a8 |
Mar 16 12:28 PM | tRUSH / WETH.e | Buy | $2.49 | 0.021086 WETH.e | 0.0488 | 0.045284 WETH.e | $0.1213 | 0xb91...8b2f0 |
Mar 16 12:28 PM | tRUSH / WAVAX | Sell | $2.45 | 0.2393 WAVAX | 0.0488 | 0.0118 WAVAX | $0.1198 | 0xb91...8b2f0 |
Mar 16 12:19 PM | tRUSH / WETH.e | Buy | $2.47 | 0.021087 WETH.e | 0.0413 | 0.044469 WETH.e | $0.1021 | 0xdb0...3cda0 |
Mar 16 12:19 PM | tRUSH / WAVAX | Sell | $2.45 | 0.2387 WAVAX | 0.0413 | 0.029938 WAVAX | $0.1009 | 0xdb0...3cda0 |
Mar 16 12:16 PM | tRUSH / WETH.e | Buy | $2.47 | 0.021087 WETH.e | 0.0405 | 0.044385 WETH.e | $0.1001 | 0x59d...e10b2 |
Mar 16 11:59 AM | tRUSH / WETH.e | Buy | $2.47 | 0.021088 WETH.e | 0.0488 | 0.045286 WETH.e | $0.1204 | 0x197...c68e9 |
Mar 16 11:59 AM | tRUSH / WAVAX | Sell | $2.43 | 0.2382 WAVAX | 0.0488 | 0.0117 WAVAX | $0.1186 | 0x197...c68e9 |
Mar 16 10:50 AM | tRUSH / WETH.e | Buy | $2.46 | 0.021088 WETH.e | 0.0420 | 0.044554 WETH.e | $0.1032 | 0x38f...6e9b4 |
Mar 16 10:50 AM | tRUSH / WAVAX | Sell | $2.43 | 0.2376 WAVAX | 0.0420 | 0.0101 WAVAX | $0.1020 | 0x38f...6e9b4 |
Mar 16 10:50 AM | tRUSH / WETH.e | Buy | $2.46 | 0.021089 WETH.e | 0.0369 | 0.044009 WETH.e | $0.0908 | 0xb44...72190 |
Mar 16 10:30 AM | tRUSH / WETH.e | Buy | $2.47 | 0.021089 WETH.e | 0.0424 | 0.044603 WETH.e | $0.1046 | 0x07f...039a6 |
Mar 16 10:30 AM | tRUSH / WAVAX | Sell | $2.43 | 0.2371 WAVAX | 0.0424 | 0.0101 WAVAX | $0.1030 | 0x07f...039a6 |
Mar 16 10:22 AM | tRUSH / WETH.e | Buy | $2.47 | 0.021090 WETH.e | 0.0351 | 0.043812 WETH.e | $0.0866 | 0xec9...fd6c0 |
Mar 16 10:03 AM | tRUSH / WETH.e | Buy | $2.47 | 0.021090 WETH.e | 0.0421 | 0.044570 WETH.e | $0.1037 | 0x139...5cdb7 |
Mar 16 10:03 AM | tRUSH / WAVAX | Sell | $2.43 | 0.2367 WAVAX | 0.0421 | 0.0100 WAVAX | $0.1023 | 0x139...5cdb7 |
Mar 15 11:11 PM | tRUSH / WETH.e | Buy | $2.39 | 0.021091 WETH.e | 0.0367 | 0.043995 WETH.e | $0.0879 | 0xc9d...1eb1b |
Mar 15 11:11 PM | tRUSH / WETH.e | Buy | $2.39 | 0.021091 WETH.e | 0.0660 | 0.047180 WETH.e | $0.1579 | 0xcf6...2a81b |
Mar 15 11:11 PM | tRUSH / WAVAX | Sell | $2.36 | 0.2362 WAVAX | 0.0660 | 0.0157 WAVAX | $0.1560 | 0xcf6...2a81b |
Mar 14 09:33 PM | tRUSH / WAVAX | Sell | $2.26 | 0.2354 WAVAX | 0.0109 | 0.022587 WAVAX | $0.0246 | 0x64e...1b23c |
Mar 14 09:21 PM | tRUSH / WAVAX | Sell | $2.26 | 0.2353 WAVAX | 0.0299 | 0.027090 WAVAX | $0.0673 | 0xe87...26c66 |
Mar 14 09:18 PM | tRUSH / WAVAX | Sell | $2.25 | 0.2349 WAVAX | 0.028149 | 0.021934 WAVAX | $0.0184 | 0x8d5...2476c |
Mar 14 09:08 PM | tRUSH / WETH.e | Sell | $2.27 | 0.021092 WETH.e | 0.0266 | 0.042912 WETH.e | $0.0605 | 0xc08...5283b |
Mar 14 09:08 PM | tRUSH / WETH.e | Sell | $2.27 | 0.021092 WETH.e | 0.023428 | 0.053752 WETH.e | $0.027794 | 0xe18...ef73f |
Mar 14 06:39 PM | tRUSH / WETH.e | Buy | $2.26 | 0.021092 WETH.e | 0.1105 | 0.031203 WETH.e | $0.2500 | 0xa5f...bfc43 |
Mar 14 02:12 PM | tRUSH / WAVAX | Sell | $2.25 | 0.2348 WAVAX | 0.0309 | 0.027336 WAVAX | $0.0696 | 0xe8a...5e2da |
Mar 14 01:05 PM | tRUSH / WAVAX | Sell | $2.24 | 0.2345 WAVAX | 0.0281 | 0.026643 WAVAX | $0.0629 | 0x936...9fa4a |
Mar 13 08:17 PM | tRUSH / WETH.e | Buy | $2.30 | 0.021093 WETH.e | 0.1127 | 0.031229 WETH.e | $0.2595 | 0xd71...159f3 |
Mar 13 02:27 PM | tRUSH / WETH.e | Buy | $2.41 | 0.021094 WETH.e | 0.0476 | 0.045197 WETH.e | $0.1146 | 0xa3f...db673 |
Mar 13 12:35 PM | tRUSH / WAVAX | Buy | $2.36 | 0.2341 WAVAX | 0.0666 | 0.0155 WAVAX | $0.1576 | 0x224...4a47e |
Mar 13 12:35 PM | tRUSH / WETH.e | Sell | $2.33 | 0.021095 WETH.e | 0.0666 | 0.047313 WETH.e | $0.1555 | 0x224...4a47e |
Mar 13 04:33 AM | tRUSH / WETH.e | Buy | $2.31 | 0.021094 WETH.e | 0.0263 | 0.042870 WETH.e | $0.0608 | 0x3e0...ddb6d |
Mar 13 02:02 AM | tRUSH / WAVAX | Buy | $2.34 | 0.2349 WAVAX | 0.0343 | 0.027974 WAVAX | $0.0800 | 0x74f...3d432 |
Mar 13 01:30 AM | tRUSH / WAVAX | Sell | $2.33 | 0.2353 WAVAX | 0.0774 | 0.0184 WAVAX | $0.1801 | 0x027...d8a8b |
Mar 13 01:28 AM | tRUSH / WAVAX | Sell | $2.32 | 0.2344 WAVAX | 0.0312 | 0.027380 WAVAX | $0.0723 | 0x33b...a28bc |
Mar 13 01:27 AM | tRUSH / WETH.e | Sell | $2.33 | 0.021095 WETH.e | 0.0388 | 0.044256 WETH.e | $0.0902 | 0x0b4...7a9b0 |
Mar 13 01:06 AM | tRUSH / WETH.e | Sell | $2.32 | 0.021094 WETH.e | 0.0424 | 0.044647 WETH.e | $0.0982 | 0xad1...febee |
Mar 13 12:55 AM | tRUSH / WAVAX | Sell | $2.29 | 0.2340 WAVAX | 0.0450 | 0.0106 WAVAX | $0.1032 | 0xeba...990b7 |
Mar 12 02:16 PM | tRUSH / WETH.e | Buy | $2.28 | 0.021093 WETH.e | 0.0499 | 0.045437 WETH.e | $0.1138 | 0x62e...23eca |
Mar 12 02:04 PM | tRUSH / WETH.e | Buy | $2.26 | 0.021094 WETH.e | 0.0833 | 0.049092 WETH.e | $0.1885 | 0xc97...a4ee7 |
Mar 12 02:04 PM | tRUSH / WAVAX | Sell | $2.24 | 0.2335 WAVAX | 0.0833 | 0.0196 WAVAX | $0.1870 | 0xc97...a4ee7 |
Mar 12 11:36 AM | tRUSH / WETH.e | Buy | $2.26 | 0.021095 WETH.e | 0.0404 | 0.044415 WETH.e | $0.0916 | 0x6cb...1d2b7 |
