Wolf Token (WOLF)
The live Wolf Token price today is $0.033339, with a 24-hour trading volume of $0.2258. WOLF has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.033339
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $66.10
- 24h Volume
- $0.2258
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) TSD Stablecoin (TSD)Liquidity Pools
WOLF/WAVAX on LFJTSD/WOLF on LFJRecent Transactions
- : -229640300607806870000 WOLF for 73804923902606660 TSD
- : 229640300607806870000 WOLF for -8084048662805093 WAVAX
- : -108820610228370300000 WOLF for 35116977300606730 TSD
- : 108820610228370300000 WOLF for -3818930426819995 WAVAX
- : 59606709713370420000 WOLF for -2088597032796160 WAVAX
- : -59606709713370420000 WOLF for 20203 USDT.e
- : -206427592780348650000 WOLF for 66869356769880110 TSD
- : 206427592780348650000 WOLF for -7215517022680399 WAVAX
- : -278546221834320600000 WOLF for 90762331614405740 TSD
- : 278546221834320600000 WOLF for -9693243959693964 WAVAX
Wolf Token
Wolf Token Price (WOLF)
| Date | Market | Type | Price (USD) | Price | WOLF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:06 PM | WOLF / TSD | Sell | $0.033343 | 0.033215 TSD | 229.64 | 0.0738 TSD | $0.0768 | 0x3c6...b9f6f |
Mar 19 02:06 PM | WOLF / WAVAX | Buy | $0.033331 | 0.043518 WAVAX | 229.64 | 0.028085 WAVAX | $0.0765 | 0x3c6...b9f6f |
Mar 19 08:32 AM | WOLF / TSD | Sell | $0.033342 | 0.033233 TSD | 108.82 | 0.0351 TSD | $0.0364 | 0xcd0...7e5fc |
Mar 19 08:32 AM | WOLF / WAVAX | Buy | $0.033328 | 0.043503 WAVAX | 108.82 | 0.023819 WAVAX | $0.0362 | 0xcd0...7e5fc |
Mar 18 03:35 PM | WOLF / WAVAX | Buy | $0.033349 | 0.043496 WAVAX | 59.61 | 0.022089 WAVAX | $0.0200 | 0x56b...ab7a6 |
Mar 18 03:35 PM | WOLF / USDT.e | Sell | $0.033362 | 0.033367 USDT.e | 59.61 | 0.0202 USDT.e | $0.0200 | 0x56b...ab7a6 |
Mar 18 03:26 PM | WOLF / TSD | Sell | $0.033345 | 0.033242 TSD | 206.43 | 0.0669 TSD | $0.0690 | 0x907...1e963 |
Mar 18 03:26 PM | WOLF / WAVAX | Buy | $0.033336 | 0.043492 WAVAX | 206.43 | 0.027216 WAVAX | $0.0689 | 0x907...1e963 |
Mar 18 02:56 PM | WOLF / TSD | Sell | $0.033356 | 0.033258 TSD | 278.55 | 0.0908 TSD | $0.0935 | 0xff5...2c434 |
Mar 18 02:56 PM | WOLF / WAVAX | Buy | $0.033342 | 0.043479 WAVAX | 278.55 | 0.029694 WAVAX | $0.0931 | 0xff5...2c434 |
Mar 18 12:54 PM | WOLF / TSD | Sell | $0.033409 | 0.033280 TSD | 231.66 | 0.0760 TSD | $0.0790 | 0x91b...4f30e |
Mar 18 12:54 PM | WOLF / WAVAX | Buy | $0.033396 | 0.043461 WAVAX | 231.66 | 0.028025 WAVAX | $0.0787 | 0x91b...4f30e |
Mar 18 12:22 PM | WOLF / TSD | Sell | $0.033432 | 0.033298 TSD | 307.60 | 0.1015 TSD | $0.1056 | 0x6da...05fb4 |
Mar 18 12:22 PM | WOLF / WAVAX | Buy | $0.033415 | 0.043447 WAVAX | 307.60 | 0.0106 WAVAX | $0.1050 | 0x6da...05fb4 |
Mar 18 12:19 PM | WOLF / USDT.e | Sell | $0.033427 | 0.033434 USDT.e | 106.71 | 0.0372 USDT.e | $0.0366 | 0x24b...0be8c |
Mar 18 12:19 PM | WOLF / WAVAX | Buy | $0.033395 | 0.043427 WAVAX | 106.71 | 0.023665 WAVAX | $0.0362 | 0x24b...0be8c |
Mar 17 12:48 AM | WOLF / WAVAX | Sell | $0.033589 | 0.043421 WAVAX | 27.99 | 0.039546 WAVAX | $0.0100 | 0xb59...87822 |
Mar 17 12:48 AM | WOLF / USDT.e | Buy | $0.033549 | 0.033557 USDT.e | 27.99 | 0.029937 USDT.e | $0.029931 | 0xb59...87822 |
Mar 16 10:35 PM | WOLF / WAVAX | Sell | $0.033580 | 0.043422 WAVAX | 133.19 | 0.024550 WAVAX | $0.0477 | 0x276...dddf5 |
Mar 16 10:35 PM | WOLF / TSD | Buy | $0.033504 | 0.033323 TSD | 133.19 | 0.0443 TSD | $0.0467 | 0x276...dddf5 |
Mar 16 09:45 PM | WOLF / WAVAX | Sell | $0.033569 | 0.043431 WAVAX | 24.20 | 0.038279 WAVAX | $0.028637 | 0xc12...40f9c |
Mar 16 09:45 PM | WOLF / USDT.e | Buy | $0.033516 | 0.033524 USDT.e | 24.20 | 0.028519 USDT.e | $0.028508 | 0xc12...40f9c |
Mar 16 02:48 PM | WOLF / USDT.e | Sell | $0.033486 | 0.033496 USDT.e | 42.71 | 0.0150 USDT.e | $0.0149 | 0x7a8...18afe |
Mar 16 02:48 PM | WOLF / WAVAX | Buy | $0.033461 | 0.043432 WAVAX | 42.71 | 0.021470 WAVAX | $0.0148 | 0x7a8...18afe |
Mar 16 05:41 AM | WOLF / WAVAX | Sell | $0.033585 | 0.043430 WAVAX | 27.85 | 0.039526 WAVAX | $0.029986 | 0x0a6...1474f |
Mar 16 05:41 AM | WOLF / USDT.e | Buy | $0.033537 | 0.033546 USDT.e | 27.85 | 0.029859 USDT.e | $0.029852 | 0x0a6...1474f |
Mar 16 04:08 AM | WOLF / WAVAX | Sell | $0.033544 | 0.043431 WAVAX | 50.26 | 0.021720 WAVAX | $0.0178 | 0x010...0a301 |
Mar 16 04:08 AM | WOLF / USDT.e | Buy | $0.033504 | 0.033513 USDT.e | 50.26 | 0.0176 USDT.e | $0.0176 | 0x010...0a301 |
Mar 16 04:03 AM | WOLF / WAVAX | Sell | $0.033530 | 0.043434 WAVAX | 159.74 | 0.025477 WAVAX | $0.0564 | 0x328...c3285 |
Mar 16 04:03 AM | WOLF / TSD | Buy | $0.033535 | 0.033312 TSD | 159.74 | 0.0530 TSD | $0.0565 | 0x328...c3285 |
Mar 16 03:39 AM | WOLF / WAVAX | Sell | $0.033565 | 0.043444 WAVAX | 685.34 | 0.0237 WAVAX | $0.2443 | 0xf3b...44485 |
Mar 16 03:39 AM | WOLF / TSD | Buy | $0.033558 | 0.033299 TSD | 685.34 | 0.2249 TSD | $0.2438 | 0xf3b...44485 |
Mar 15 10:59 PM | WOLF / WAVAX | Sell | $0.033478 | 0.043488 WAVAX | 35.52 | 0.021236 WAVAX | $0.0124 | 0x056...b4921 |
Mar 15 10:59 PM | WOLF / USDT.e | Buy | $0.033445 | 0.033455 USDT.e | 35.52 | 0.0122 USDT.e | $0.0122 | 0x056...b4921 |
Mar 15 10:57 PM | WOLF / WAVAX | Sell | $0.033477 | 0.043490 WAVAX | 96.40 | 0.023357 WAVAX | $0.0335 | 0xb3c...d8067 |
Mar 15 10:57 PM | WOLF / TSD | Buy | $0.033476 | 0.033245 TSD | 96.40 | 0.0313 TSD | $0.0335 | 0xb3c...d8067 |
Mar 15 09:42 AM | WOLF / WAVAX | Sell | $0.033445 | 0.043496 WAVAX | 31.01 | 0.021082 WAVAX | $0.0107 | 0xa03...4d2f7 |
Mar 15 09:42 AM | WOLF / USDT.e | Buy | $0.033403 | 0.033415 USDT.e | 31.01 | 0.0106 USDT.e | $0.0106 | 0xa03...4d2f7 |
Mar 14 08:16 PM | WOLF / USDT.e | Sell | $0.033372 | 0.033380 USDT.e | 16.38 | 0.025534 USDT.e | $0.025523 | 0xb06...c8013 |
Mar 14 08:16 PM | WOLF / WAVAX | Buy | $0.033350 | 0.043498 WAVAX | 16.38 | 0.035746 WAVAX | $0.025487 | 0xb06...c8013 |
Mar 14 08:07 AM | WOLF / TSD | Sell | $0.033420 | 0.033237 TSD | 171.65 | 0.0555 TSD | $0.0587 | 0x7bd...40222 |
Mar 14 08:07 AM | WOLF / WAVAX | Buy | $0.033356 | 0.043497 WAVAX | 171.65 | 0.026011 WAVAX | $0.0576 | 0x7bd...40222 |
Mar 14 06:34 AM | WOLF / TSD | Sell | $0.033434 | 0.033251 TSD | 89.55 | 0.0290 TSD | $0.0308 | 0x89a...093a9 |
Mar 14 06:34 AM | WOLF / WAVAX | Buy | $0.033349 | 0.043486 WAVAX | 89.55 | 0.023129 WAVAX | $0.0300 | 0x89a...093a9 |
Mar 14 12:51 AM | WOLF / USDT.e | Sell | $0.033390 | 0.033398 USDT.e | 23.55 | 0.028008 USDT.e | $0.027982 | 0x2e6...edca1 |
Mar 14 12:51 AM | WOLF / WAVAX | Buy | $0.033368 | 0.043480 WAVAX | 23.55 | 0.038218 WAVAX | $0.027930 | 0x2e6...edca1 |
Mar 14 12:25 AM | WOLF / TSD | Sell | $0.033442 | 0.033258 TSD | 123.54 | 0.0402 TSD | $0.0425 | 0x235...8e5bf |
Mar 14 12:25 AM | WOLF / WAVAX | Buy | $0.033379 | 0.043479 WAVAX | 123.54 | 0.024306 WAVAX | $0.0417 | 0x235...8e5bf |
Mar 13 10:59 PM | WOLF / TSD | Sell | $0.033397 | 0.033268 TSD | 73.31 | 0.0239 TSD | $0.0249 | 0x2bd...a20d9 |
Mar 13 10:59 PM | WOLF / WAVAX | Buy | $0.033372 | 0.043471 WAVAX | 73.31 | 0.022550 WAVAX | $0.0247 | 0x2bd...a20d9 |
Mar 13 05:47 PM | WOLF / USDT.e | Sell | $0.033416 | 0.033424 USDT.e | 45.32 | 0.0156 USDT.e | $0.0155 | 0xfa6...c2d50 |
Mar 13 05:47 PM | WOLF / WAVAX | Buy | $0.033383 | 0.043466 WAVAX | 45.32 | 0.021575 WAVAX | $0.0153 | 0xfa6...c2d50 |
Mar 13 01:32 PM | WOLF / WAVAX | Sell | $0.033533 | 0.043463 WAVAX | 192.11 | 0.026645 WAVAX | $0.0679 | 0xba1...f5b56 |
Mar 13 01:32 PM | WOLF / TSD | Buy | $0.033514 | 0.033273 TSD | 192.11 | 0.0629 TSD | $0.0675 | 0xba1...f5b56 |
Mar 13 12:33 PM | WOLF / WAVAX | Sell | $0.033506 | 0.043476 WAVAX | 43.76 | 0.021517 WAVAX | $0.0153 | 0x158...9668a |
Mar 13 12:33 PM | WOLF / USDT.e | Buy | $0.033467 | 0.033476 USDT.e | 43.76 | 0.0151 USDT.e | $0.0152 | 0x158...9668a |
Mar 13 01:59 AM | WOLF / WAVAX | Sell | $0.033458 | 0.043478 WAVAX | 51.54 | 0.021788 WAVAX | $0.0178 | 0xeaf...aced8 |
Mar 13 01:59 AM | WOLF / USDT.e | Buy | $0.033417 | 0.033426 USDT.e | 51.54 | 0.0176 USDT.e | $0.0176 | 0xeaf...aced8 |
Mar 13 12:48 AM | WOLF / WAVAX | Sell | $0.033416 | 0.043482 WAVAX | 389.66 | 0.0136 WAVAX | $0.1331 | 0xd49...e6f2a |
Mar 13 12:48 AM | WOLF / TSD | Buy | $0.033419 | 0.033258 TSD | 389.66 | 0.1267 TSD | $0.1332 | 0xd49...e6f2a |
