Death at the Claw Machine (DATCM)
The live Death at the Claw Machine price today is $0.051583, with a 24-hour trading volume of $21.15. DATCM has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.051583
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $453.93
- 24h Volume
- $21.15
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -9.861597369456039e+23 DATCM for 170385084980557550000 ORNG
- : -5.267504685621421e+23 DATCM for 91489960663259400000 ORNG
- : -5.3294204713384804e+23 DATCM for 92908064281378420000 ORNG
- : -5.4287097213478805e+23 DATCM for 94995368946115260000 ORNG
- : -3.840417985378799e+23 DATCM for 67420604115152280000 ORNG
- : -3.2323201433216e+23 DATCM for 56885934909455385000 ORNG
- : -1.7649187940740002e+23 DATCM for 31115464625125007000 ORNG
- : -2.63866888964406e+23 DATCM for 46591669371696920000 ORNG
- : -1.8365466158793998e+23 DATCM for 32479408853760800000 ORNG
- : -1.68059872193368e+23 DATCM for 29758245188871533000 ORNG
Death at the Claw Machine
Death at the Claw Machine Price (DATCM)
| Date | Market | Type | Price (USD) | Price | DATCM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:07 PM | DATCM / ORNG | Sell | $0.051583 | 0.031728 ORNG | 986.16K | 170.39 ORNG | $1.56 | 0x527...1c88c |
Mar 19 01:26 PM | DATCM / ORNG | Sell | $0.051592 | 0.031739 ORNG | 526.75K | 91.49 ORNG | $0.8384 | 0x13c...1befa |
Mar 19 01:21 PM | DATCM / ORNG | Sell | $0.051600 | 0.031746 ORNG | 532.94K | 92.91 ORNG | $0.8522 | 0xa72...50905 |
Mar 19 01:07 PM | DATCM / ORNG | Sell | $0.051603 | 0.031752 ORNG | 542.87K | 95.00 ORNG | $0.8701 | 0x6d0...0a1d8 |
Mar 19 12:19 PM | DATCM / ORNG | Sell | $0.051615 | 0.031759 ORNG | 384.04K | 67.42 ORNG | $0.6201 | 0x73d...f46cb |
Mar 19 11:54 AM | DATCM / ORNG | Sell | $0.051631 | 0.031764 ORNG | 323.23K | 56.89 ORNG | $0.5271 | 0x5c4...81f1c |
Mar 19 09:33 AM | DATCM / ORNG | Sell | $0.051643 | 0.031768 ORNG | 176.49K | 31.12 ORNG | $0.2898 | 0xae1...db477 |
Mar 19 08:02 AM | DATCM / ORNG | Sell | $0.051629 | 0.031770 ORNG | 263.87K | 46.59 ORNG | $0.4298 | 0x371...7395a |
Mar 19 05:31 AM | DATCM / ORNG | Sell | $0.051642 | 0.031773 ORNG | 183.65K | 32.48 ORNG | $0.3014 | 0x5e4...b01cc |
Mar 19 05:07 AM | DATCM / ORNG | Sell | $0.051647 | 0.031775 ORNG | 168.06K | 29.76 ORNG | $0.2767 | 0xd1f...f0765 |
Mar 19 02:07 AM | DATCM / ORNG | Sell | $0.051651 | 0.031778 ORNG | 296.48K | 52.58 ORNG | $0.4893 | 0xdbe...d3244 |
Mar 19 01:52 AM | DATCM / ORNG | Sell | $0.051663 | 0.031781 ORNG | 225.45K | 40.06 ORNG | $0.3748 | 0xf9a...c157c |
Mar 18 11:35 PM | DATCM / ORNG | Sell | $0.051650 | 0.031784 ORNG | 409.71K | 72.96 ORNG | $0.6760 | 0xc0c...b6ae1 |
Mar 18 11:12 PM | DATCM / ORNG | Sell | $0.051651 | 0.031789 ORNG | 408.75K | 73.00 ORNG | $0.6746 | 0xc7e...0565a |
Mar 18 10:55 PM | DATCM / ORNG | Sell | $0.051652 | 0.031794 ORNG | 744.27K | 133.47 ORNG | $1.23 | 0x5b9...24f86 |
Mar 18 10:42 PM | DATCM / ORNG | Sell | $0.051662 | 0.031804 ORNG | 690.17K | 124.40 ORNG | $1.15 | 0x09e...3dac5 |
Mar 18 08:28 PM | DATCM / ORNG | Sell | $0.051678 | 0.031813 ORNG | 391.36K | 70.81 ORNG | $0.6567 | 0x0c3...5a5fb |
Mar 18 08:12 PM | DATCM / ORNG | Buy | $0.051672 | 0.031818 ORNG | 2.15M | 388.30 ORNG | $3.59 | 0x9e7...2dc60 |
Mar 18 07:05 PM | DATCM / ORNG | Buy | $0.051660 | 0.031790 ORNG | 2.37M | 422.41 ORNG | $3.94 | 0x57c...042d8 |
Mar 18 04:58 PM | DATCM / ORNG | Sell | $0.051625 | 0.031761 ORNG | 1.12M | 196.83 ORNG | $1.82 | 0x452...5246e |
Mar 18 03:02 PM | DATCM / ORNG | Sell | $0.051635 | 0.031774 ORNG | 1.10M | 195.08 ORNG | $1.80 | 0x7c8...4d8e4 |
Mar 18 01:29 PM | DATCM / ORNG | Sell | $0.051707 | 0.031788 ORNG | 607.34K | 108.48 ORNG | $1.04 | 0x56a...7f898 |
Mar 18 09:55 AM | DATCM / ORNG | Buy | $0.051763 | 0.031796 ORNG | 1.17M | 209.00 ORNG | $2.05 | 0x3b2...5153c |
Mar 18 09:50 AM | DATCM / ORNG | Sell | $0.051751 | 0.031781 ORNG | 222.74K | 39.57 ORNG | $0.3900 | 0x0e9...2cb3d |
Mar 18 09:40 AM | DATCM / ORNG | Sell | $0.051754 | 0.031784 ORNG | 229.03K | 40.76 ORNG | $0.4016 | 0xf5f...f15fa |
Mar 18 06:33 AM | DATCM / ORNG | Sell | $0.051778 | 0.031787 ORNG | 181.55K | 32.35 ORNG | $0.3226 | 0x6d7...d22d9 |
Mar 18 05:34 AM | DATCM / ORNG | Sell | $0.051772 | 0.031789 ORNG | 195.02K | 34.80 ORNG | $0.3455 | 0x175...cb3d4 |
Mar 18 04:12 AM | DATCM / ORNG | Sell | $0.051768 | 0.031792 ORNG | 254.36K | 45.46 ORNG | $0.4497 | 0xc2a...100a8 |
Mar 18 02:44 AM | DATCM / ORNG | Sell | $0.051773 | 0.031795 ORNG | 274.66K | 49.18 ORNG | $0.4868 | 0x8bb...8ebe5 |
Mar 18 02:14 AM | DATCM / ORNG | Buy | $0.051771 | 0.031798 ORNG | 1.62M | 290.28 ORNG | $2.87 | 0xfcd...f3d54 |
Mar 18 01:35 AM | DATCM / ORNG | Sell | $0.051750 | 0.031778 ORNG | 196.05K | 34.76 ORNG | $0.3431 | 0xb1c...645fe |
Mar 18 01:12 AM | DATCM / ORNG | Sell | $0.051750 | 0.031780 ORNG | 195.24K | 34.67 ORNG | $0.3415 | 0xdf2...6c2c1 |
Mar 18 01:07 AM | DATCM / ORNG | Buy | $0.051754 | 0.031783 ORNG | 1.11M | 198.45 ORNG | $1.95 | 0x962...0c483 |
Mar 17 09:07 PM | DATCM / ORNG | Sell | $0.051773 | 0.031769 ORNG | 431.47K | 76.18 ORNG | $0.7649 | 0x485...dc1cb |
Mar 17 05:14 PM | DATCM / ORNG | Buy | $0.051747 | 0.031774 ORNG | 3.99M | 699.86 ORNG | $6.97 | 0xe31...5df0a |
Mar 17 04:17 PM | DATCM / ORNG | Sell | $0.051709 | 0.031725 ORNG | 1.07M | 184.15 ORNG | $1.82 | 0x730...8a9eb |
Mar 17 03:40 PM | DATCM / ORNG | Sell | $0.051721 | 0.031738 ORNG | 1.02M | 177.02 ORNG | $1.75 | 0x645...d24ec |
Mar 17 01:15 PM | DATCM / ORNG | Sell | $0.051726 | 0.031750 ORNG | 593.71K | 103.80 ORNG | $1.02 | 0x2ff...44468 |
Mar 17 10:26 AM | DATCM / ORNG | Sell | $0.051739 | 0.031758 ORNG | 306.20K | 53.70 ORNG | $0.5322 | 0x860...7a0bf |
Mar 17 07:47 AM | DATCM / ORNG | Sell | $0.051762 | 0.031762 ORNG | 227.03K | 39.89 ORNG | $0.3999 | 0x304...97e16 |
Mar 17 05:58 AM | DATCM / ORNG | Sell | $0.051759 | 0.031764 ORNG | 192.56K | 33.89 ORNG | $0.3386 | 0x8c1...4513e |
Mar 16 11:14 PM | DATCM / ORNG | Buy | $0.051741 | 0.031767 ORNG | 2.01M | 354.04 ORNG | $3.50 | 0x7bd...200ce |
Mar 16 10:44 PM | DATCM / ORNG | Sell | $0.051739 | 0.031742 ORNG | 693.29K | 120.66 ORNG | $1.21 | 0xff7...694f2 |
Mar 16 10:02 PM | DATCM / ORNG | Sell | $0.051746 | 0.031750 ORNG | 601.82K | 105.22 ORNG | $1.05 | 0x244...c260e |
Mar 16 09:26 PM | DATCM / ORNG | Sell | $0.051749 | 0.031758 ORNG | 425.00K | 74.57 ORNG | $0.7432 | 0x1e7...93e07 |
Mar 16 09:07 PM | DATCM / ORNG | Sell | $0.051759 | 0.031763 ORNG | 391.28K | 68.85 ORNG | $0.6882 | 0x7ca...d2e3e |
Mar 16 09:00 PM | DATCM / ORNG | Sell | $0.051762 | 0.031768 ORNG | 348.75K | 61.53 ORNG | $0.6143 | 0xed8...7d5c5 |
Mar 16 08:21 PM | DATCM / ORNG | Sell | $0.051760 | 0.031772 ORNG | 381.75K | 67.52 ORNG | $0.6718 | 0x25e...e43dc |
Mar 16 06:57 PM | DATCM / ORNG | Sell | $0.051767 | 0.031777 ORNG | 525.26K | 93.20 ORNG | $0.9278 | 0x99e...472ac |
Mar 16 06:05 PM | DATCM / ORNG | Buy | $0.051781 | 0.031784 ORNG | 2.78M | 492.49 ORNG | $4.95 | 0xe08...a7ebd |
Mar 16 06:02 PM | DATCM / ORNG | Sell | $0.051747 | 0.031749 ORNG | 531.39K | 92.81 ORNG | $0.9282 | 0x30c...2de8f |
Mar 16 11:04 AM | DATCM / ORNG | Sell | $0.051752 | 0.031756 ORNG | 335.58K | 58.79 ORNG | $0.5879 | 0x2fe...963f2 |
Mar 16 10:58 AM | DATCM / ORNG | Sell | $0.051753 | 0.031760 ORNG | 258.15K | 45.32 ORNG | $0.4524 | 0xa80...bcab2 |
Mar 16 07:57 AM | DATCM / ORNG | Sell | $0.051748 | 0.031763 ORNG | 226.60K | 39.85 ORNG | $0.3959 | 0x478...117ef |
Mar 16 07:05 AM | DATCM / ORNG | Sell | $0.051759 | 0.031766 ORNG | 208.45K | 36.71 ORNG | $0.3665 | 0xfd0...9cec5 |
Mar 16 06:58 AM | DATCM / ORNG | Sell | $0.051757 | 0.031768 ORNG | 170.42K | 30.05 ORNG | $0.2993 | 0x3ea...f16e5 |
Mar 16 06:26 AM | DATCM / ORNG | Sell | $0.051762 | 0.031770 ORNG | 158.86K | 28.05 ORNG | $0.2798 | 0x420...7cd9e |
Mar 16 05:26 AM | DATCM / ORNG | Sell | $0.051793 | 0.031772 ORNG | 181.78K | 32.13 ORNG | $0.3258 | 0xb01...29426 |
Mar 16 04:58 AM | DATCM / ORNG | Sell | $0.051787 | 0.031775 ORNG | 227.43K | 40.26 ORNG | $0.4063 | 0x635...e6e55 |
Mar 16 03:53 AM | DATCM / ORNG | Sell | $0.051772 | 0.031777 ORNG | 78.93K | 13.99 ORNG | $0.1398 | 0x2d9...23b8b |
Mar 16 03:41 AM | DATCM / ORNG | Sell | $0.051822 | 0.031778 ORNG | 83.78K | 14.86 ORNG | $0.1526 | 0x288...1d3a3 |
Mar 16 03:15 AM | DATCM / ORNG | Buy | $0.051764 | 0.031779 ORNG | 462.20K | 82.34 ORNG | $0.8152 | 0x9dd...90ce6 |
Mar 16 12:49 AM | DATCM / ORNG | Sell | $0.051766 | 0.031774 ORNG | 95.85K | 16.95 ORNG | $0.1692 | 0x8ee...f6640 |
Mar 15 11:20 PM | DATCM / ORNG | Sell | $0.051769 | 0.031775 ORNG | 128.34K | 22.71 ORNG | $0.2269 | 0x0eb...e5a73 |
Mar 15 11:05 PM | DATCM / ORNG | Sell | $0.051773 | 0.031776 ORNG | 125.44K | 22.22 ORNG | $0.2223 | 0xa29...9b700 |
Mar 15 10:42 PM | DATCM / ORNG | Sell | $0.051782 | 0.031778 ORNG | 219.48K | 38.93 ORNG | $0.3911 | 0xc34...2f587 |
Mar 15 10:35 PM | DATCM / ORNG | Sell | $0.051775 | 0.031781 ORNG | 215.15K | 38.22 ORNG | $0.3818 | 0xf48...c556b |
Mar 15 07:56 PM | DATCM / ORNG | Sell | $0.051762 | 0.031783 ORNG | 131.17K | 23.33 ORNG | $0.2311 | 0xbff...bb34c |
Mar 15 06:22 PM | DATCM / ORNG | Sell | $0.051769 | 0.031785 ORNG | 159.65K | 28.42 ORNG | $0.2824 | 0x5d9...74fc1 |
Mar 15 05:58 PM | DATCM / ORNG | Buy | $0.051772 | 0.031787 ORNG | 1.24M | 221.00 ORNG | $2.19 | 0x9b1...46f4c |
Mar 15 05:55 PM | DATCM / ORNG | Sell | $0.051757 | 0.031772 ORNG | 241.06K | 42.60 ORNG | $0.4235 | 0x802...89bd0 |
Mar 15 05:47 PM | DATCM / ORNG | Sell | $0.051746 | 0.031775 ORNG | 208.30K | 36.87 ORNG | $0.3636 | 0x7fc...f019e |
Mar 15 05:28 PM | DATCM / ORNG | Sell | $0.051749 | 0.031777 ORNG | 232.09K | 41.14 ORNG | $0.4057 | 0xe1c...c2213 |
Mar 15 05:23 PM | DATCM / ORNG | Sell | $0.051751 | 0.031780 ORNG | 233.19K | 41.41 ORNG | $0.4081 | 0x476...5128e |
Mar 15 05:16 PM | DATCM / ORNG | Sell | $0.051753 | 0.031783 ORNG | 222.29K | 39.53 ORNG | $0.3896 | 0x42f...c934d |
Mar 15 05:02 PM | DATCM / ORNG | Sell | $0.051749 | 0.031786 ORNG | 236.36K | 42.11 ORNG | $0.4132 | 0x54c...12c23 |
Mar 15 04:26 PM | DATCM / ORNG | Buy | $0.051743 | 0.031789 ORNG | 1.86M | 331.00 ORNG | $3.24 | 0x9e5...bf9f3 |
Mar 15 03:14 PM | DATCM / ORNG | Sell | $0.051721 | 0.031765 ORNG | 320.33K | 56.43 ORNG | $0.5513 | 0xcab...ac9ed |
Mar 15 03:06 PM | DATCM / ORNG | Sell | $0.051729 | 0.031769 ORNG | 325.69K | 57.51 ORNG | $0.5630 | 0xc69...96000 |
Mar 15 02:32 PM | DATCM / ORNG | Sell | $0.051736 | 0.031774 ORNG | 318.07K | 56.29 ORNG | $0.5520 | 0x551...0bfec |
Mar 15 12:52 PM | DATCM / ORNG | Sell | $0.051758 | 0.031777 ORNG | 138.18K | 24.49 ORNG | $0.2428 | 0x6a2...135e2 |
Mar 15 12:49 PM | DATCM / ORNG | Sell | $0.051760 | 0.031779 ORNG | 136.89K | 24.29 ORNG | $0.2409 | 0x7b4...3ed08 |
Mar 15 12:33 PM | DATCM / ORNG | Sell | $0.051766 | 0.031781 ORNG | 133.90K | 23.78 ORNG | $0.2363 | 0xc77...ed081 |
Mar 15 12:09 PM | DATCM / ORNG | Sell | $0.051758 | 0.031783 ORNG | 134.75K | 23.95 ORNG | $0.2368 | 0x424...a0fdf |
Mar 15 11:24 AM | DATCM / ORNG | Buy | $0.051761 | 0.031784 ORNG | 597.45K | 106.67 ORNG | $1.05 | 0xa6c...a4c5b |
Mar 15 09:45 AM | DATCM / ORNG | Sell | $0.051764 | 0.031777 ORNG | 64.71K | 11.46 ORNG | $0.1141 | 0x999...b7e5f |
Mar 15 09:12 AM | DATCM / ORNG | Sell | $0.051770 | 0.031778 ORNG | 63.42K | 11.24 ORNG | $0.1123 | 0xb82...3f0c3 |
Mar 15 08:03 AM | DATCM / ORNG | Sell | $0.051753 | 0.031778 ORNG | 97.48K | 17.29 ORNG | $0.1709 | 0x014...4a552 |
Mar 15 07:55 AM | DATCM / ORNG | Sell | $0.051754 | 0.031780 ORNG | 79.56K | 14.12 ORNG | $0.1395 | 0xccf...3fb6e |
Mar 15 07:43 AM | DATCM / ORNG | Sell | $0.051757 | 0.031781 ORNG | 80.05K | 14.21 ORNG | $0.1406 | 0xa17...a31c9 |
Mar 15 06:55 AM | DATCM / ORNG | Buy | $0.051750 | 0.031782 ORNG | 319.44K | 57.00 ORNG | $0.5590 | 0x4b7...cfbe4 |
Mar 15 06:34 AM | DATCM / ORNG | Sell | $0.051743 | 0.031778 ORNG | 61.00K | 10.81 ORNG | $0.1063 | 0x64a...a83bc |
Mar 15 06:25 AM | DATCM / ORNG | Sell | $0.051748 | 0.031778 ORNG | 53.73K | 9.53 ORNG | $0.0939 | 0x8f6...dcf43 |
Mar 15 06:18 AM | DATCM / ORNG | Sell | $0.051748 | 0.031779 ORNG | 58.38K | 10.35 ORNG | $0.1020 | 0x1ba...fc03d |
Mar 15 06:10 AM | DATCM / ORNG | Buy | $0.051750 | 0.031780 ORNG | 319.77K | 57.00 ORNG | $0.5595 | 0xb78...41cce |
Mar 15 05:46 AM | DATCM / ORNG | Sell | $0.051749 | 0.031776 ORNG | 64.15K | 11.36 ORNG | $0.1122 | 0xec2...cff09 |
Mar 15 05:32 AM | DATCM / ORNG | Buy | $0.051749 | 0.031777 ORNG | 333.48K | 59.34 ORNG | $0.5830 | 0xd80...cb994 |
Mar 15 05:08 AM | DATCM / ORNG | Sell | $0.051744 | 0.031772 ORNG | 62.26K | 11.00 ORNG | $0.1086 | 0xb9b...20a97 |
Mar 15 04:40 AM | DATCM / ORNG | Sell | $0.051738 | 0.031773 ORNG | 74.27K | 13.13 ORNG | $0.1291 | 0xd58...c2fdf |
Mar 15 04:14 AM | DATCM / ORNG | Sell | $0.051734 | 0.031774 ORNG | 70.48K | 12.46 ORNG | $0.1222 | 0x1a2...f37c1 |