DATCM/ORNG Pool
The live DATCM/ORNG price today is $0.051583, with a 24-hour trading volume of $10.58. This pair has changed -2.61% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.051583
- 24h Volume
- $10.58
- 24h Buy Volume
- $3.76
- 24h Sell Volume
- $6.81
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 2
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.96%
- 24 Hours
- -2.61%
Tokens in this pool
Death at the Claw Machine (DATCM) Orange (ORNG)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -9.861597369456039e+23 DATCM for 170385084980557550000 ORNG
- : -5.267504685621421e+23 DATCM for 91489960663259400000 ORNG
- : -5.3294204713384804e+23 DATCM for 92908064281378420000 ORNG
- : -5.4287097213478805e+23 DATCM for 94995368946115260000 ORNG
- : -3.840417985378799e+23 DATCM for 67420604115152280000 ORNG
- : -3.2323201433216e+23 DATCM for 56885934909455385000 ORNG
- : -1.7649187940740002e+23 DATCM for 31115464625125007000 ORNG
- : -2.63866888964406e+23 DATCM for 46591669371696920000 ORNG
- : -1.8365466158793998e+23 DATCM for 32479408853760800000 ORNG
- : -1.68059872193368e+23 DATCM for 29758245188871533000 ORNG
DATCM / ORNG
DATCM/ORNG Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (ORNG) | DATCM | ORNG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:07 PM | Sell | $0.051583 | 0.031728 | 986.16K | 170.39 | $1.56 | 0x527...1c88c |
Mar 19 01:26 PM | Sell | $0.051592 | 0.031739 | 526.75K | 91.49 | $0.8384 | 0x13c...1befa |
Mar 19 01:21 PM | Sell | $0.051600 | 0.031746 | 532.94K | 92.91 | $0.8522 | 0xa72...50905 |
Mar 19 01:07 PM | Sell | $0.051603 | 0.031752 | 542.87K | 95.00 | $0.8701 | 0x6d0...0a1d8 |
Mar 19 12:19 PM | Sell | $0.051615 | 0.031759 | 384.04K | 67.42 | $0.6201 | 0x73d...f46cb |
Mar 19 11:54 AM | Sell | $0.051631 | 0.031764 | 323.23K | 56.89 | $0.5271 | 0x5c4...81f1c |
Mar 19 09:33 AM | Sell | $0.051643 | 0.031768 | 176.49K | 31.12 | $0.2898 | 0xae1...db477 |
Mar 19 08:02 AM | Sell | $0.051629 | 0.031770 | 263.87K | 46.59 | $0.4298 | 0x371...7395a |
Mar 19 05:31 AM | Sell | $0.051642 | 0.031773 | 183.65K | 32.48 | $0.3014 | 0x5e4...b01cc |
Mar 19 05:07 AM | Sell | $0.051647 | 0.031775 | 168.06K | 29.76 | $0.2767 | 0xd1f...f0765 |
Mar 19 02:07 AM | Sell | $0.051651 | 0.031778 | 296.48K | 52.58 | $0.4893 | 0xdbe...d3244 |
Mar 19 01:52 AM | Sell | $0.051663 | 0.031781 | 225.45K | 40.06 | $0.3748 | 0xf9a...c157c |
Mar 18 11:35 PM | Sell | $0.051650 | 0.031784 | 409.71K | 72.96 | $0.6760 | 0xc0c...b6ae1 |
Mar 18 11:12 PM | Sell | $0.051651 | 0.031789 | 408.75K | 73.00 | $0.6746 | 0xc7e...0565a |
Mar 18 10:55 PM | Sell | $0.051652 | 0.031794 | 744.27K | 133.47 | $1.23 | 0x5b9...24f86 |
Mar 18 10:42 PM | Sell | $0.051662 | 0.031804 | 690.17K | 124.40 | $1.15 | 0x09e...3dac5 |
Mar 18 08:28 PM | Sell | $0.051678 | 0.031813 | 391.36K | 70.81 | $0.6567 | 0x0c3...5a5fb |
Mar 18 08:12 PM | Buy | $0.051672 | 0.031818 | 2.15M | 388.30 | $3.59 | 0x9e7...2dc60 |
Mar 18 07:05 PM | Buy | $0.051660 | 0.031790 | 2.37M | 422.41 | $3.94 | 0x57c...042d8 |
Mar 18 04:58 PM | Sell | $0.051625 | 0.031761 | 1.12M | 196.83 | $1.82 | 0x452...5246e |