29,755,906 Pools27,491,428 Tokens

DATCM/ORNG Pool

The live DATCM/ORNG price today is $0.051583, with a 24-hour trading volume of $10.58. This pair has changed -2.61% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
$0.051583
24h Volume
$10.58
24h Buy Volume
$3.76
24h Sell Volume
$6.81
Liquidity
No data
24h Transactions
20
24h Buys
2
24h Sells
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-2.96%
24 Hours
-2.61%

Tokens in this pool

Death at the Claw Machine (DATCM) Orange (ORNG)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDC

Recent Transactions

  • : -9.861597369456039e+23 DATCM for 170385084980557550000 ORNG
  • : -5.267504685621421e+23 DATCM for 91489960663259400000 ORNG
  • : -5.3294204713384804e+23 DATCM for 92908064281378420000 ORNG
  • : -5.4287097213478805e+23 DATCM for 94995368946115260000 ORNG
  • : -3.840417985378799e+23 DATCM for 67420604115152280000 ORNG
  • : -3.2323201433216e+23 DATCM for 56885934909455385000 ORNG
  • : -1.7649187940740002e+23 DATCM for 31115464625125007000 ORNG
  • : -2.63866888964406e+23 DATCM for 46591669371696920000 ORNG
  • : -1.8365466158793998e+23 DATCM for 32479408853760800000 ORNG
  • : -1.68059872193368e+23 DATCM for 29758245188871533000 ORNG

DATCM / ORNG

DATCM/ORNG Price on LFJ (Avalanche)

DateTypePrice (USD)Price (ORNG)DATCMORNGTotal (USD)TXN
Mar 19 03:07 PM
Sell$0.0515830.031728986.16K170.39$1.560x527...1c88c
Mar 19 01:26 PM
Sell$0.0515920.031739526.75K91.49$0.83840x13c...1befa
Mar 19 01:21 PM
Sell$0.0516000.031746532.94K92.91$0.85220xa72...50905
Mar 19 01:07 PM
Sell$0.0516030.031752542.87K95.00$0.87010x6d0...0a1d8
Mar 19 12:19 PM
Sell$0.0516150.031759384.04K67.42$0.62010x73d...f46cb
Mar 19 11:54 AM
Sell$0.0516310.031764323.23K56.89$0.52710x5c4...81f1c
Mar 19 09:33 AM
Sell$0.0516430.031768176.49K31.12$0.28980xae1...db477
Mar 19 08:02 AM
Sell$0.0516290.031770263.87K46.59$0.42980x371...7395a
Mar 19 05:31 AM
Sell$0.0516420.031773183.65K32.48$0.30140x5e4...b01cc
Mar 19 05:07 AM
Sell$0.0516470.031775168.06K29.76$0.27670xd1f...f0765
Mar 19 02:07 AM
Sell$0.0516510.031778296.48K52.58$0.48930xdbe...d3244
Mar 19 01:52 AM
Sell$0.0516630.031781225.45K40.06$0.37480xf9a...c157c
Mar 18 11:35 PM
Sell$0.0516500.031784409.71K72.96$0.67600xc0c...b6ae1
Mar 18 11:12 PM
Sell$0.0516510.031789408.75K73.00$0.67460xc7e...0565a
Mar 18 10:55 PM
Sell$0.0516520.031794744.27K133.47$1.230x5b9...24f86
Mar 18 10:42 PM
Sell$0.0516620.031804690.17K124.40$1.150x09e...3dac5
Mar 18 08:28 PM
Sell$0.0516780.031813391.36K70.81$0.65670x0c3...5a5fb
Mar 18 08:12 PM
Buy$0.0516720.0318182.15M388.30$3.590x9e7...2dc60
Mar 18 07:05 PM
Buy$0.0516600.0317902.37M422.41$3.940x57c...042d8
Mar 18 04:58 PM
Sell$0.0516250.0317611.12M196.83$1.820x452...5246e