Royale (ROY)
The live Royale price today is $0.031941, with a 24-hour trading volume of $303.35. ROY has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.031941
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.47K
- 24h Volume
- $303.35
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX)Liquidity Pools
ROY/WAVAX on LFJROY/WAVAX on LFJ V2.1Recent Transactions
- : -2.3161610543195454e+21 ROY for 47619047619017440 WAVAX
- : 2.320802659638823e+21 ROY for -47593907980789790 WAVAX
- : -339767585 ROY for 6963 WAVAX
- : -1.7952751821035127e+21 ROY for 37189447923860920 WAVAX
- : 1.800301962740442e+21 ROY for -36907698638526744 WAVAX
- : -507151861884562960000 ROY for 10429599695186696 WAVAX
- : -907585877195938000000 ROY for 18878384704798830 WAVAX
- : 1.4216584965875203e+21 ROY for -29146509880016904 WAVAX
- : 1.4646129965870864e+22 ROY for -299800000000000000 WAVAX
- : -1.381718837183703e+21 ROY for 28740662914248784 WAVAX
Royale
Royale Price (ROY)
| Date | Market | Type | Price (USD) | Price | ROY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:16 PM | ROY / WAVAX | Sell | $0.031951 | 0.042056 WAVAX | 2.32K | 0.0476 WAVAX | $0.4517 | 0xd99...339a4 |
Mar 19 11:16 PM | ROY / WAVAX | Buy | $0.031940 | 0.042045 WAVAX | 2.32K | 0.0476 WAVAX | $0.4502 | 0xd99...339a4 |
Mar 19 10:43 PM | ROY / WAVAX | Sell | $0.031933 | 0.042050 WAVAX | 0.093398 | 0.0146963 WAVAX | $0.0136566 | 0xc8b...0c467 |
Mar 19 10:43 PM | ROY / WAVAX | Sell | $0.031954 | 0.042072 WAVAX | 1.80K | 0.0372 WAVAX | $0.3507 | 0xc8b...0c467 |
Mar 19 10:43 PM | ROY / WAVAX | Buy | $0.031928 | 0.042045 WAVAX | 1.80K | 0.0369 WAVAX | $0.3470 | 0xc8b...0c467 |
Mar 19 10:31 PM | ROY / WAVAX | Sell | $0.031948 | 0.042057 WAVAX | 507.15 | 0.0104 WAVAX | $0.0988 | 0xfa7...27ddb |
Mar 19 10:31 PM | ROY / WAVAX | Sell | $0.031970 | 0.042081 WAVAX | 907.59 | 0.0189 WAVAX | $0.1788 | 0xfa7...27ddb |
Mar 19 10:31 PM | ROY / WAVAX | Buy | $0.031936 | 0.042044 WAVAX | 1.42K | 0.0291 WAVAX | $0.2751 | 0xfa7...27ddb |
Mar 19 10:31 PM | ROY / WAVAX | Buy | $0.031935 | 0.042044 WAVAX | 14.65K | 0.2998 WAVAX | $2.83 | 0x36b...69f2c |
Mar 19 10:31 PM | ROY / WAVAX | Sell | $0.031970 | 0.042081 WAVAX | 1.38K | 0.0287 WAVAX | $0.2722 | 0x36b...69f2c |
Mar 19 10:31 PM | ROY / WAVAX | Sell | $0.031993 | 0.042104 WAVAX | 2.26K | 0.0476 WAVAX | $0.4510 | 0x36b...69f2c |
Mar 19 10:31 PM | ROY / WAVAX | Sell | $0.032015 | 0.042128 WAVAX | 2.24K | 0.0476 WAVAX | $0.4510 | 0x36b...69f2c |
Mar 19 10:31 PM | ROY / WAVAX | Sell | $0.032037 | 0.042151 WAVAX | 2.21K | 0.0476 WAVAX | $0.4510 | 0x36b...69f2c |
Mar 19 10:31 PM | ROY / WAVAX | Sell | $0.032060 | 0.042175 WAVAX | 2.19K | 0.0476 WAVAX | $0.4510 | 0x36b...69f2c |
Mar 19 10:31 PM | ROY / WAVAX | Sell | $0.032082 | 0.042199 WAVAX | 2.17K | 0.0476 WAVAX | $0.4510 | 0x36b...69f2c |
Mar 19 10:31 PM | ROY / WAVAX | Sell | $0.032104 | 0.042222 WAVAX | 2.14K | 0.0475 WAVAX | $0.4503 | 0x36b...69f2c |
Mar 19 10:31 PM | ROY / WAVAX | Sell | $0.031931 | 0.042039 WAVAX | 468.46K | 9.89 WAVAX | $90.43 | 0x0da...80341 |
Mar 19 10:24 PM | ROY / WAVAX | Sell | $0.032094 | 0.042209 WAVAX | 3.18 | 0.047028 WAVAX | $0.036662 | 0xe81...000e3 |
Mar 19 10:24 PM | ROY / WAVAX | Sell | $0.032117 | 0.042234 WAVAX | 2.13K | 0.0476 WAVAX | $0.4514 | 0xe81...000e3 |
Mar 19 10:24 PM | ROY / WAVAX | Sell | $0.032141 | 0.042259 WAVAX | 365.85 | 0.028262 WAVAX | $0.0783 | 0xe81...000e3 |
Mar 19 10:24 PM | ROY / WAVAX | Buy | $0.032084 | 0.042198 WAVAX | 2.51K | 0.0554 WAVAX | $0.5233 | 0xe81...000e3 |
Mar 19 10:24 PM | ROY / WAVAX | Sell | $0.032083 | 0.042197 WAVAX | 100.00K | 2.21 WAVAX | $20.83 | 0x40c...906a8 |
Mar 19 10:23 PM | ROY / WAVAX | Buy | $0.032119 | 0.042234 WAVAX | 17.87K | 0.3997 WAVAX | $3.79 | 0x40c...2fa8d |
Mar 19 10:23 PM | ROY / WAVAX | Sell | $0.032143 | 0.042259 WAVAX | 1.74K | 0.0394 WAVAX | $0.3733 | 0x40c...2fa8d |
Mar 19 10:23 PM | ROY / WAVAX | Sell | $0.032166 | 0.042284 WAVAX | 2.09K | 0.0476 WAVAX | $0.4517 | 0x40c...2fa8d |
Mar 19 10:23 PM | ROY / WAVAX | Sell | $0.032190 | 0.042309 WAVAX | 2.06K | 0.0476 WAVAX | $0.4517 | 0x40c...2fa8d |
Mar 19 10:23 PM | ROY / WAVAX | Sell | $0.032214 | 0.042334 WAVAX | 2.04K | 0.0476 WAVAX | $0.4517 | 0x40c...2fa8d |
Mar 19 10:23 PM | ROY / WAVAX | Sell | $0.032238 | 0.042359 WAVAX | 2.02K | 0.0476 WAVAX | $0.4517 | 0x40c...2fa8d |
Mar 19 10:23 PM | ROY / WAVAX | Sell | $0.032261 | 0.042384 WAVAX | 2.00K | 0.0476 WAVAX | $0.4517 | 0x40c...2fa8d |
Mar 19 10:23 PM | ROY / WAVAX | Sell | $0.032285 | 0.042409 WAVAX | 1.98K | 0.0476 WAVAX | $0.4517 | 0x40c...2fa8d |
Mar 19 10:23 PM | ROY / WAVAX | Sell | $0.032309 | 0.042434 WAVAX | 1.96K | 0.0476 WAVAX | $0.4517 | 0x40c...2fa8d |
Mar 19 10:23 PM | ROY / WAVAX | Sell | $0.032333 | 0.042459 WAVAX | 1.94K | 0.0476 WAVAX | $0.4517 | 0x40c...2fa8d |
Mar 19 10:23 PM | ROY / WAVAX | Sell | $0.032356 | 0.042484 WAVAX | 1.89 | 0.044699 WAVAX | $0.034457 | 0x40c...2fa8d |
Mar 19 10:23 PM | ROY / WAVAX | Sell | $0.032113 | 0.042227 WAVAX | 600.00K | 14.01 WAVAX | $126.72 | 0x5f2...53b74 |
Mar 19 10:17 PM | ROY / WAVAX | Sell | $0.032359 | 0.042484 WAVAX | 1.94K | 0.0482 WAVAX | $0.4575 | 0xcde...cd0aa |
Mar 19 10:17 PM | ROY / WAVAX | Sell | $0.032383 | 0.042509 WAVAX | 1.92K | 0.0482 WAVAX | $0.4581 | 0xcde...cd0aa |
Mar 19 10:17 PM | ROY / WAVAX | Sell | $0.032407 | 0.042534 WAVAX | 0.091532 | 0.0143880 WAVAX | $0.0133685 | 0xcde...cd0aa |
Mar 19 10:17 PM | ROY / WAVAX | Buy | $0.032340 | 0.042464 WAVAX | 3.87K | 0.0957 WAVAX | $0.9057 | 0xcde...cd0aa |
Mar 19 10:17 PM | ROY / WAVAX | Sell | $0.032339 | 0.042463 WAVAX | 200.00K | 5.00 WAVAX | $46.76 | 0x0c8...3bef1 |
Mar 18 03:29 PM | ROY / WAVAX | Buy | $0.032437 | 0.042550 WAVAX | 40.09K | 1.02 WAVAX | $9.77 | 0xd32...53db3 |
Mar 18 12:25 PM | ROY / WAVAX | Sell | $0.032507 | 0.042532 WAVAX | 52.19K | 1.32 WAVAX | $13.08 | 0xa03...af382 |
Mar 18 01:05 AM | ROY / WAVAX | Buy | $0.032615 | 0.042556 WAVAX | 30.64K | 0.7831 WAVAX | $8.01 | 0xe6e...f43eb |
Mar 17 11:58 PM | ROY / WAVAX | Sell | $0.032595 | 0.042542 WAVAX | 6.00K | 0.1521 WAVAX | $1.56 | 0x032...e8776 |
Mar 17 07:19 PM | ROY / WAVAX | Sell | $0.032620 | 0.042544 WAVAX | 2.00K | 0.0507 WAVAX | $0.5238 | 0x0c1...bed7b |
Mar 17 03:53 PM | ROY / WAVAX | Sell | $0.032613 | 0.042545 WAVAX | 1.04K | 0.0263 WAVAX | $0.2707 | 0x03d...d1b58 |
Mar 17 12:29 PM | ROY / WAVAX | Sell | $0.032612 | 0.042546 WAVAX | 17.11K | 0.4348 WAVAX | $4.47 | 0x476...79f61 |
Mar 17 04:51 AM | ROY / WAVAX | Buy | $0.032632 | 0.042554 WAVAX | 2.23K | 0.0570 WAVAX | $0.5858 | 0xdaf...3caa3 |
Mar 17 12:13 AM | ROY / WAVAX | Sell | $0.032679 | 0.042553 WAVAX | 6.00K | 0.1527 WAVAX | $1.61 | 0x765...6ebc2 |
Mar 16 03:25 PM | ROY / WAVAX | Sell | $0.032603 | 0.042555 WAVAX | 3.52K | 0.0896 WAVAX | $0.9154 | 0xf7e...7f1da |
Mar 16 12:17 AM | ROY / WAVAX | Sell | $0.032547 | 0.042557 WAVAX | 5.00K | 0.1275 WAVAX | $1.27 | 0xbd8...c4a60 |
Mar 16 12:06 AM | ROY / WAVAX | Sell | $0.032552 | 0.042559 WAVAX | 147.02 | 0.023751 WAVAX | $0.0375 | 0x6a2...a159b |
Mar 16 12:05 AM | ROY / WAVAX | Sell | $0.032550 | 0.042559 WAVAX | 50.88 | 0.021298 WAVAX | $0.0130 | 0x87d...77807 |
Mar 16 12:05 AM | ROY / WAVAX | Buy | $0.032556 | 0.042565 WAVAX | 0.091513 | 0.0143880 WAVAX | $0.0133867 | 0x87d...77807 |
Mar 16 12:05 AM | ROY / WAVAX | Buy | $0.032531 | 0.042540 WAVAX | 50.88 | 0.021292 WAVAX | $0.0129 | 0x87d...77807 |
Mar 16 12:05 AM | ROY / WAVAX | Buy | $0.032550 | 0.042559 WAVAX | 732.13 | 0.0188 WAVAX | $0.1867 | 0x305...eb4bd |
Mar 16 12:04 AM | ROY / WAVAX | Buy | $0.032551 | 0.042559 WAVAX | 60.91K | 1.55 WAVAX | $15.53 | 0x395...2ba36 |
Mar 15 03:32 PM | ROY / WAVAX | Sell | $0.032461 | 0.042531 WAVAX | 758.55 | 0.0191 WAVAX | $0.1866 | 0xc5c...ff5b4 |
Mar 15 03:25 AM | ROY / WAVAX | Buy | $0.032473 | 0.042532 WAVAX | 30.09K | 0.7619 WAVAX | $7.44 | 0x14d...08289 |
Mar 15 12:22 AM | ROY / WAVAX | Sell | $0.032435 | 0.042509 WAVAX | 50.88 | 0.021277 WAVAX | $0.0124 | 0xd04...5f9e6 |
Mar 15 12:22 AM | ROY / WAVAX | Sell | $0.032460 | 0.042534 WAVAX | 1.90K | 0.0482 WAVAX | $0.4681 | 0xd04...5f9e6 |
Mar 15 12:22 AM | ROY / WAVAX | Sell | $0.032485 | 0.042560 WAVAX | 291.40 | 0.027458 WAVAX | $0.0724 | 0xd04...5f9e6 |
Mar 15 12:22 AM | ROY / WAVAX | Sell | $0.032445 | 0.042518 WAVAX | 2.25K | 0.0565 WAVAX | $0.5500 | 0xd04...5f9e6 |
Mar 14 12:01 AM | ROY / WAVAX | Sell | $0.032449 | 0.042519 WAVAX | 7.00K | 0.1759 WAVAX | $1.71 | 0x2bb...61ff0 |
Mar 13 03:02 PM | ROY / WAVAX | Sell | $0.032522 | 0.042523 WAVAX | 5.02K | 0.1263 WAVAX | $1.27 | 0x404...1ba73 |
Mar 13 02:34 PM | ROY / WAVAX | Sell | $0.032572 | 0.042525 WAVAX | 36.37K | 0.9182 WAVAX | $9.35 | 0x01f...5ca17 |
Mar 13 09:51 AM | ROY / WAVAX | Sell | $0.032526 | 0.042541 WAVAX | 40.00K | 1.02 WAVAX | $10.10 | 0x93c...0effe |
