29,787,331 Pools27,515,187 Tokens

Royale (ROY)

The live Royale price today is $0.031941, with a 24-hour trading volume of $303.35. ROY has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.031941
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.47K
24h Volume
$303.35
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX)

Liquidity Pools

ROY/WAVAX on LFJROY/WAVAX on LFJ V2.1

Recent Transactions

  • : -2.3161610543195454e+21 ROY for 47619047619017440 WAVAX
  • : 2.320802659638823e+21 ROY for -47593907980789790 WAVAX
  • : -339767585 ROY for 6963 WAVAX
  • : -1.7952751821035127e+21 ROY for 37189447923860920 WAVAX
  • : 1.800301962740442e+21 ROY for -36907698638526744 WAVAX
  • : -507151861884562960000 ROY for 10429599695186696 WAVAX
  • : -907585877195938000000 ROY for 18878384704798830 WAVAX
  • : 1.4216584965875203e+21 ROY for -29146509880016904 WAVAX
  • : 1.4646129965870864e+22 ROY for -299800000000000000 WAVAX
  • : -1.381718837183703e+21 ROY for 28740662914248784 WAVAX

Royale

Royale Price (ROY)

DateMarketTypePrice (USD)PriceROY2nd ASSETTotalTXN
Mar 19 11:16 PM
ROY / WAVAXSell$0.0319510.042056 WAVAX2.32K0.0476 WAVAX$0.45170xd99...339a4
Mar 19 11:16 PM
ROY / WAVAXBuy$0.0319400.042045 WAVAX2.32K0.0476 WAVAX$0.45020xd99...339a4
Mar 19 10:43 PM
ROY / WAVAXSell$0.0319330.042050 WAVAX0.0933980.0146963 WAVAX$0.01365660xc8b...0c467
Mar 19 10:43 PM
ROY / WAVAXSell$0.0319540.042072 WAVAX1.80K0.0372 WAVAX$0.35070xc8b...0c467
Mar 19 10:43 PM
ROY / WAVAXBuy$0.0319280.042045 WAVAX1.80K0.0369 WAVAX$0.34700xc8b...0c467
Mar 19 10:31 PM
ROY / WAVAXSell$0.0319480.042057 WAVAX507.150.0104 WAVAX$0.09880xfa7...27ddb
Mar 19 10:31 PM
ROY / WAVAXSell$0.0319700.042081 WAVAX907.590.0189 WAVAX$0.17880xfa7...27ddb
Mar 19 10:31 PM
ROY / WAVAXBuy$0.0319360.042044 WAVAX1.42K0.0291 WAVAX$0.27510xfa7...27ddb
Mar 19 10:31 PM
ROY / WAVAXBuy$0.0319350.042044 WAVAX14.65K0.2998 WAVAX$2.830x36b...69f2c
Mar 19 10:31 PM
ROY / WAVAXSell$0.0319700.042081 WAVAX1.38K0.0287 WAVAX$0.27220x36b...69f2c
Mar 19 10:31 PM
ROY / WAVAXSell$0.0319930.042104 WAVAX2.26K0.0476 WAVAX$0.45100x36b...69f2c
Mar 19 10:31 PM
ROY / WAVAXSell$0.0320150.042128 WAVAX2.24K0.0476 WAVAX$0.45100x36b...69f2c
Mar 19 10:31 PM
ROY / WAVAXSell$0.0320370.042151 WAVAX2.21K0.0476 WAVAX$0.45100x36b...69f2c
Mar 19 10:31 PM
ROY / WAVAXSell$0.0320600.042175 WAVAX2.19K0.0476 WAVAX$0.45100x36b...69f2c
Mar 19 10:31 PM
ROY / WAVAXSell$0.0320820.042199 WAVAX2.17K0.0476 WAVAX$0.45100x36b...69f2c
Mar 19 10:31 PM
ROY / WAVAXSell$0.0321040.042222 WAVAX2.14K0.0475 WAVAX$0.45030x36b...69f2c
Mar 19 10:31 PM
ROY / WAVAXSell$0.0319310.042039 WAVAX468.46K9.89 WAVAX$90.430x0da...80341
Mar 19 10:24 PM
ROY / WAVAXSell$0.0320940.042209 WAVAX3.180.047028 WAVAX$0.0366620xe81...000e3
Mar 19 10:24 PM
ROY / WAVAXSell$0.0321170.042234 WAVAX2.13K0.0476 WAVAX$0.45140xe81...000e3
Mar 19 10:24 PM
ROY / WAVAXSell$0.0321410.042259 WAVAX365.850.028262 WAVAX$0.07830xe81...000e3
Mar 19 10:24 PM
ROY / WAVAXBuy$0.0320840.042198 WAVAX2.51K0.0554 WAVAX$0.52330xe81...000e3
Mar 19 10:24 PM
ROY / WAVAXSell$0.0320830.042197 WAVAX100.00K2.21 WAVAX$20.830x40c...906a8
Mar 19 10:23 PM
ROY / WAVAXBuy$0.0321190.042234 WAVAX17.87K0.3997 WAVAX$3.790x40c...2fa8d
Mar 19 10:23 PM
ROY / WAVAXSell$0.0321430.042259 WAVAX1.74K0.0394 WAVAX$0.37330x40c...2fa8d
Mar 19 10:23 PM
ROY / WAVAXSell$0.0321660.042284 WAVAX2.09K0.0476 WAVAX$0.45170x40c...2fa8d
Mar 19 10:23 PM
ROY / WAVAXSell$0.0321900.042309 WAVAX2.06K0.0476 WAVAX$0.45170x40c...2fa8d
Mar 19 10:23 PM
ROY / WAVAXSell$0.0322140.042334 WAVAX2.04K0.0476 WAVAX$0.45170x40c...2fa8d
Mar 19 10:23 PM
ROY / WAVAXSell$0.0322380.042359 WAVAX2.02K0.0476 WAVAX$0.45170x40c...2fa8d
Mar 19 10:23 PM
ROY / WAVAXSell$0.0322610.042384 WAVAX2.00K0.0476 WAVAX$0.45170x40c...2fa8d
Mar 19 10:23 PM
ROY / WAVAXSell$0.0322850.042409 WAVAX1.98K0.0476 WAVAX$0.45170x40c...2fa8d
Mar 19 10:23 PM
ROY / WAVAXSell$0.0323090.042434 WAVAX1.96K0.0476 WAVAX$0.45170x40c...2fa8d
Mar 19 10:23 PM
ROY / WAVAXSell$0.0323330.042459 WAVAX1.94K0.0476 WAVAX$0.45170x40c...2fa8d
Mar 19 10:23 PM
ROY / WAVAXSell$0.0323560.042484 WAVAX1.890.044699 WAVAX$0.0344570x40c...2fa8d
Mar 19 10:23 PM
ROY / WAVAXSell$0.0321130.042227 WAVAX600.00K14.01 WAVAX$126.720x5f2...53b74
Mar 19 10:17 PM
ROY / WAVAXSell$0.0323590.042484 WAVAX1.94K0.0482 WAVAX$0.45750xcde...cd0aa
Mar 19 10:17 PM
ROY / WAVAXSell$0.0323830.042509 WAVAX1.92K0.0482 WAVAX$0.45810xcde...cd0aa
Mar 19 10:17 PM
ROY / WAVAXSell$0.0324070.042534 WAVAX0.0915320.0143880 WAVAX$0.01336850xcde...cd0aa
Mar 19 10:17 PM
ROY / WAVAXBuy$0.0323400.042464 WAVAX3.87K0.0957 WAVAX$0.90570xcde...cd0aa
Mar 19 10:17 PM
ROY / WAVAXSell$0.0323390.042463 WAVAX200.00K5.00 WAVAX$46.760x0c8...3bef1
Mar 18 03:29 PM
ROY / WAVAXBuy$0.0324370.042550 WAVAX40.09K1.02 WAVAX$9.770xd32...53db3
Mar 18 12:25 PM
ROY / WAVAXSell$0.0325070.042532 WAVAX52.19K1.32 WAVAX$13.080xa03...af382
Mar 18 01:05 AM
ROY / WAVAXBuy$0.0326150.042556 WAVAX30.64K0.7831 WAVAX$8.010xe6e...f43eb
Mar 17 11:58 PM
ROY / WAVAXSell$0.0325950.042542 WAVAX6.00K0.1521 WAVAX$1.560x032...e8776
Mar 17 07:19 PM
ROY / WAVAXSell$0.0326200.042544 WAVAX2.00K0.0507 WAVAX$0.52380x0c1...bed7b
Mar 17 03:53 PM
ROY / WAVAXSell$0.0326130.042545 WAVAX1.04K0.0263 WAVAX$0.27070x03d...d1b58
Mar 17 12:29 PM
ROY / WAVAXSell$0.0326120.042546 WAVAX17.11K0.4348 WAVAX$4.470x476...79f61
Mar 17 04:51 AM
ROY / WAVAXBuy$0.0326320.042554 WAVAX2.23K0.0570 WAVAX$0.58580xdaf...3caa3
Mar 17 12:13 AM
ROY / WAVAXSell$0.0326790.042553 WAVAX6.00K0.1527 WAVAX$1.610x765...6ebc2
Mar 16 03:25 PM
ROY / WAVAXSell$0.0326030.042555 WAVAX3.52K0.0896 WAVAX$0.91540xf7e...7f1da
Mar 16 12:17 AM
ROY / WAVAXSell$0.0325470.042557 WAVAX5.00K0.1275 WAVAX$1.270xbd8...c4a60
Mar 16 12:06 AM
ROY / WAVAXSell$0.0325520.042559 WAVAX147.020.023751 WAVAX$0.03750x6a2...a159b
Mar 16 12:05 AM
ROY / WAVAXSell$0.0325500.042559 WAVAX50.880.021298 WAVAX$0.01300x87d...77807
Mar 16 12:05 AM
ROY / WAVAXBuy$0.0325560.042565 WAVAX0.0915130.0143880 WAVAX$0.01338670x87d...77807
Mar 16 12:05 AM
ROY / WAVAXBuy$0.0325310.042540 WAVAX50.880.021292 WAVAX$0.01290x87d...77807
Mar 16 12:05 AM
ROY / WAVAXBuy$0.0325500.042559 WAVAX732.130.0188 WAVAX$0.18670x305...eb4bd
Mar 16 12:04 AM
ROY / WAVAXBuy$0.0325510.042559 WAVAX60.91K1.55 WAVAX$15.530x395...2ba36
Mar 15 03:32 PM
ROY / WAVAXSell$0.0324610.042531 WAVAX758.550.0191 WAVAX$0.18660xc5c...ff5b4
Mar 15 03:25 AM
ROY / WAVAXBuy$0.0324730.042532 WAVAX30.09K0.7619 WAVAX$7.440x14d...08289
Mar 15 12:22 AM
ROY / WAVAXSell$0.0324350.042509 WAVAX50.880.021277 WAVAX$0.01240xd04...5f9e6
Mar 15 12:22 AM
ROY / WAVAXSell$0.0324600.042534 WAVAX1.90K0.0482 WAVAX$0.46810xd04...5f9e6
Mar 15 12:22 AM
ROY / WAVAXSell$0.0324850.042560 WAVAX291.400.027458 WAVAX$0.07240xd04...5f9e6
Mar 15 12:22 AM
ROY / WAVAXSell$0.0324450.042518 WAVAX2.25K0.0565 WAVAX$0.55000xd04...5f9e6
Mar 14 12:01 AM
ROY / WAVAXSell$0.0324490.042519 WAVAX7.00K0.1759 WAVAX$1.710x2bb...61ff0
Mar 13 03:02 PM
ROY / WAVAXSell$0.0325220.042523 WAVAX5.02K0.1263 WAVAX$1.270x404...1ba73
Mar 13 02:34 PM
ROY / WAVAXSell$0.0325720.042525 WAVAX36.37K0.9182 WAVAX$9.350x01f...5ca17
Mar 13 09:51 AM
ROY / WAVAXSell$0.0325260.042541 WAVAX40.00K1.02 WAVAX$10.100x93c...0effe