29,777,281 Pools27,507,450 Tokens

Sierra (SIERRA)

The live Sierra price today is $1.02, with a 24-hour trading volume of $1.16K. SIERRA has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$1.02
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$371.04K
24h Volume
$1.16K
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC)

Liquidity Pools

SIERRA/USDC on LFJ V2.2

Recent Transactions

  • : -4899510 SIERRA for 4974011 USDC
  • : -9099090 SIERRA for 9237450 USDC
  • : -204033783 SIERRA for 207136311 USDC
  • : -8997442 SIERRA for 9134255 USDC
  • : -156764339 SIERRA for 159148090 USDC
  • : -52254779 SIERRA for 53049362 USDC
  • : -1999800 SIERRA for 2030208 USDC
  • : -9019098 SIERRA for 9156242 USDC
  • : 894667 SIERRA for -909909 USDC
  • : -909909 SIERRA for 923745 USDC

Sierra

Sierra Price (SIERRA)

DateMarketTypePrice (USD)PriceSIERRA2nd ASSETTotalTXN
Mar 19 09:06 PM
SIERRA / USDCSell$1.021.02 USDC4.904.97 USDC$4.970x9e7...1a66e
Mar 19 09:06 PM
SIERRA / USDCSell$1.021.02 USDC9.109.24 USDC$9.240x9e7...1a66e
Mar 19 07:50 PM
SIERRA / USDCSell$1.021.02 USDC204.03207.14 USDC$207.120x7f7...43bfd
Mar 19 06:58 PM
SIERRA / USDCSell$1.021.02 USDC9.009.13 USDC$9.130xbb4...3967f
Mar 19 06:54 PM
SIERRA / USDCSell$1.021.02 USDC156.76159.15 USDC$159.140xb60...54574
Mar 19 06:53 PM
SIERRA / USDCSell$1.021.02 USDC52.2553.05 USDC$53.050xe98...0aff7
Mar 19 04:56 PM
SIERRA / USDCSell$1.021.02 USDC2.002.03 USDC$2.030x85e...db12b
Mar 19 01:23 PM
SIERRA / USDCSell$1.021.02 USDC9.029.16 USDC$9.160x949...8fbb9
Mar 19 12:21 PM
SIERRA / USDCBuy$1.021.02 USDC0.89470.9099 USDC$0.91000x6c7...4468a
Mar 19 12:20 PM
SIERRA / USDCSell$1.021.02 USDC0.90990.9237 USDC$0.92380xdfe...6a0a4
Mar 19 12:18 PM
SIERRA / USDCSell$1.021.02 USDC209.71212.90 USDC$212.900x74e...d0af2
Mar 19 09:26 AM
SIERRA / USDCSell$1.021.02 USDC10.0010.15 USDC$10.150xa4b...33c48
Mar 19 03:12 AM
SIERRA / USDCSell$1.021.02 USDC223.39226.78 USDC$226.740xaaf...77bd8
Mar 19 02:06 AM
SIERRA / USDCSell$1.021.02 USDC224.98228.40 USDC$228.360xa39...709f0
Mar 18 11:40 PM
SIERRA / USDCBuy$1.021.02 USDC13.3513.58 USDC$13.580x931...1900a
Mar 18 11:22 PM
SIERRA / USDCSell$1.021.02 USDC14.8515.07 USDC$15.070x56e...45b76
Mar 18 08:28 PM
SIERRA / USDCBuy$1.021.02 USDC18.42K18.74K USDC$18.73K0x6a8...25486
Mar 18 08:20 PM
SIERRA / USDCBuy$1.021.02 USDC18.42K18.73K USDC$18.73K0xeec...64468
Mar 18 07:57 PM
SIERRA / USDCBuy$1.021.02 USDC18.41K18.73K USDC$18.72K0xe24...0a43b
Mar 18 07:51 PM
SIERRA / USDCBuy$1.021.02 USDC18.41K18.72K USDC$18.72K0xc35...e3402
Mar 18 07:37 PM
SIERRA / USDCBuy$1.021.02 USDC18.40K18.71K USDC$18.71K0xed4...c0703
Mar 18 05:58 PM
SIERRA / USDCSell$1.011.02 USDC9.9210.07 USDC$10.070x877...6475b
Mar 18 05:39 PM
SIERRA / USDCSell$1.011.02 USDC201.83204.90 USDC$204.850xe07...dc302
Mar 18 05:29 PM
SIERRA / USDCBuy$1.021.02 USDC195.64198.97 USDC$198.960xf5c...6fde9
Mar 18 05:21 PM
SIERRA / USDCBuy$1.021.02 USDC20.4420.79 USDC$20.790x1f5...121cf
Mar 18 02:09 PM
SIERRA / USDCSell$1.011.02 USDC57.4858.36 USDC$58.340x56e...ce5d9
Mar 18 02:09 PM
SIERRA / USDCSell$1.011.02 USDC12.3212.51 USDC$12.500x56e...ce5d9
Mar 18 02:09 PM
SIERRA / USDCSell$1.011.02 USDC123.18125.05 USDC$125.010x56e...ce5d9
Mar 18 02:09 PM
SIERRA / USDCSell$1.011.02 USDC12.3212.51 USDC$12.500x56e...ce5d9
Mar 18 02:05 PM
SIERRA / USDCSell$1.011.02 USDC218.63221.96 USDC$221.890x686...c0ec6
Mar 18 02:04 PM
SIERRA / USDCSell$1.011.02 USDC195.91198.89 USDC$198.830x36c...b7f58
Mar 18 02:04 PM
SIERRA / USDCSell$1.011.02 USDC218.63221.96 USDC$221.890xc3a...3c5b7
Mar 18 02:03 PM
SIERRA / USDCSell$1.011.02 USDC219.85223.20 USDC$223.130x49f...f18a5
Mar 18 02:02 PM
SIERRA / USDCSell$1.011.02 USDC218.16221.47 USDC$221.410xc23...ae491
Mar 18 01:53 PM
SIERRA / USDCSell$1.011.02 USDC10.0010.15 USDC$10.150x75f...ed2ef
Mar 18 01:06 PM
SIERRA / USDCBuy$1.021.02 USDC16.8417.13 USDC$17.120x824...7031c
Mar 18 12:58 PM
SIERRA / USDCSell$1.021.02 USDC10.5410.70 USDC$10.690x010...37624
Mar 18 12:44 PM
SIERRA / USDCSell$1.011.02 USDC9.009.14 USDC$9.130x19f...f92b3
Mar 18 12:43 PM
SIERRA / USDCBuy$1.021.02 USDC19.5619.90 USDC$19.890x417...1b460
Mar 18 12:25 PM
SIERRA / USDCSell$1.011.02 USDC66.7867.79 USDC$67.770xf9a...b898f
Mar 18 10:56 AM
SIERRA / USDCBuy$1.021.02 USDC196.73200.08 USDC$200.030x915...249d1
Mar 18 09:16 AM
SIERRA / USDCSell$1.011.02 USDC10.0010.15 USDC$10.150xaf9...28535
Mar 18 08:40 AM
SIERRA / USDCSell$1.011.02 USDC9.9910.14 USDC$10.140xd00...c82b8
Mar 18 08:32 AM
SIERRA / USDCBuy$1.021.02 USDC0.29490.3000 USDC$0.29990xf9a...4cc7e
Mar 18 08:32 AM
SIERRA / USDCSell$1.011.02 USDC9.739.88 USDC$9.880x52a...2cfa4
Mar 18 08:30 AM
SIERRA / USDCBuy$1.021.02 USDC19.4719.80 USDC$19.790x3df...de0eb
Mar 18 08:10 AM
SIERRA / USDCBuy$1.021.02 USDC0.0299810.0102 USDC$0.01010x5e5...133ae
Mar 18 05:55 AM
SIERRA / USDCSell$1.011.02 USDC238.23241.85 USDC$241.790xeba...4524c
Mar 18 04:20 AM
SIERRA / USDCSell$1.011.02 USDC24.0224.39 USDC$24.380x221...f5c51
Mar 18 04:19 AM
SIERRA / USDCBuy$1.021.02 USDC20.1920.54 USDC$20.530xe8d...cf328
Mar 18 04:10 AM
SIERRA / USDCSell$1.011.02 USDC14.0014.21 USDC$14.210x301...6c0a1
Mar 18 12:56 AM
SIERRA / USDCBuy$1.021.02 USDC10.8111.00 USDC$11.000xa13...e6e52
Mar 18 12:53 AM
SIERRA / USDCSell$1.011.02 USDC21.0921.41 USDC$21.410x9ab...3ef49
Mar 18 12:50 AM
SIERRA / USDCBuy$1.021.02 USDC21.1021.46 USDC$21.450xc2e...b8aaa
Mar 18 12:13 AM
SIERRA / USDCSell$1.011.02 USDC21.0021.32 USDC$21.310x572...bc301
Mar 17 10:25 PM
SIERRA / USDCSell$1.011.02 USDC9.509.64 USDC$9.640x4f0...c2c8a
Mar 17 10:22 PM
SIERRA / USDCBuy$1.021.02 USDC20.2020.54 USDC$20.540x2ff...c3bd7
Mar 17 10:07 PM
SIERRA / USDCSell$1.021.02 USDC7.007.11 USDC$7.100x556...88eb3
Mar 17 09:53 PM
SIERRA / USDCSell$1.011.02 USDC0.99991.02 USDC$1.010xd5b...fc92b
Mar 17 09:50 PM
SIERRA / USDCSell$1.021.02 USDC0.99991.02 USDC$1.010xc68...5d4f2
Mar 17 09:44 PM
SIERRA / USDCSell$1.021.02 USDC14.0014.21 USDC$14.210x603...3e99a
Mar 17 09:27 PM
SIERRA / USDCSell$1.021.02 USDC4.004.06 USDC$4.060x749...587e8
Mar 17 05:46 PM
SIERRA / USDCBuy$1.021.02 USDC983.15999.90 USDC$999.740x854...a750d
Mar 17 02:55 PM
SIERRA / USDCSell$1.021.02 USDC10.3710.53 USDC$10.530xc62...a807a
Mar 17 02:49 PM
SIERRA / USDCSell$1.021.02 USDC10.4110.56 USDC$10.560x8d3...7a4ba
Mar 17 02:46 PM
SIERRA / USDCBuy$1.021.02 USDC20.8121.17 USDC$21.170x3b1...435e8
Mar 17 02:39 PM
SIERRA / USDCSell$1.021.02 USDC7.677.78 USDC$7.780xd66...437c7
Mar 17 02:39 PM
SIERRA / USDCBuy$1.021.02 USDC7.677.80 USDC$7.800x54f...6ed3e
Mar 17 02:39 PM
SIERRA / USDCSell$1.021.02 USDC7.817.93 USDC$7.930xe58...fda8b
Mar 17 02:38 PM
SIERRA / USDCBuy$1.021.02 USDC7.817.94 USDC$7.940x9b6...be45a
Mar 17 12:44 PM
SIERRA / USDCBuy$1.021.02 USDC202.53205.98 USDC$205.950x699...9436b
Mar 17 11:53 AM
SIERRA / USDCSell$1.021.02 USDC196.40199.39 USDC$199.360x29c...b58ea
Mar 17 09:47 AM
SIERRA / USDCSell$1.021.02 USDC208.18211.34 USDC$211.320x12a...c54d2
Mar 17 09:47 AM
SIERRA / USDCSell$1.021.02 USDC10.1910.35 USDC$10.350x25f...daeef
Mar 17 09:36 AM
SIERRA / USDCSell$1.021.02 USDC10.2210.37 USDC$10.370x639...2a1b8
Mar 17 09:34 AM
SIERRA / USDCBuy$1.021.02 USDC20.4420.79 USDC$20.790x85c...4e953
Mar 17 09:12 AM
SIERRA / USDCSell$1.021.02 USDC9.579.71 USDC$9.710x043...875d8
Mar 17 09:11 AM
SIERRA / USDCBuy$1.021.02 USDC9.579.73 USDC$9.730x1c4...31da9
Mar 17 09:10 AM
SIERRA / USDCSell$1.021.02 USDC9.789.93 USDC$9.930x6c1...947e9
Mar 17 09:09 AM
SIERRA / USDCBuy$1.021.02 USDC9.789.95 USDC$9.950x473...5eb8e
Mar 17 09:08 AM
SIERRA / USDCSell$1.021.02 USDC10.0010.15 USDC$10.150xc33...9538c
Mar 17 09:08 AM
SIERRA / USDCBuy$1.021.02 USDC10.0010.17 USDC$10.170x6a4...fb654
Mar 17 07:49 AM
SIERRA / USDCSell$1.021.02 USDC206.90210.05 USDC$210.020x931...5a838
Mar 16 09:57 PM
SIERRA / USDCSell$1.021.02 USDC954.29968.80 USDC$968.650x86b...3b21c
Mar 16 09:14 PM
SIERRA / USDCSell$1.021.02 USDC13.5713.77 USDC$13.770xda6...ee8ea
Mar 16 06:09 PM
SIERRA / USDCBuy$1.021.02 USDC10.4210.60 USDC$10.600xf5f...e6d58
Mar 16 06:07 PM
SIERRA / USDCSell$1.021.02 USDC20.4420.75 USDC$20.750x45e...c58b1
Mar 16 06:01 PM
SIERRA / USDCBuy$1.021.02 USDC20.4420.79 USDC$20.790x170...5a0d6
Mar 16 04:06 PM
SIERRA / USDCSell$1.021.02 USDC200.11203.15 USDC$203.130xcdd...53acf
Mar 16 01:08 PM
SIERRA / USDCBuy$1.021.02 USDC3.263.31 USDC$3.310xc1d...8b7d0
Mar 16 09:58 AM
SIERRA / USDCSell$1.021.02 USDC203.45206.54 USDC$206.520x57b...5a490
Mar 16 07:01 AM
SIERRA / USDCSell$1.021.02 USDC9.539.68 USDC$9.670x51c...79b60
Mar 16 06:57 AM
SIERRA / USDCSell$1.021.02 USDC9.409.54 USDC$9.540x6dd...493b9
Mar 16 06:52 AM
SIERRA / USDCBuy$1.021.02 USDC36.6937.32 USDC$37.310x7b8...67f67
Mar 16 06:52 AM
SIERRA / USDCSell$1.021.02 USDC36.7537.31 USDC$37.310x074...85d1d
Mar 16 06:51 AM
SIERRA / USDCBuy$1.021.02 USDC36.7537.38 USDC$37.380xd90...ee260
Mar 16 06:51 AM
SIERRA / USDCSell$1.021.02 USDC37.5738.14 USDC$38.140x070...de533
Mar 16 06:49 AM
SIERRA / USDCBuy$1.021.02 USDC37.5838.22 USDC$38.210x1a8...734e3
Mar 16 06:49 AM
SIERRA / USDCSell$1.021.02 USDC36.9837.54 USDC$37.540xc26...0ab3e
Mar 16 06:48 AM
SIERRA / USDCBuy$1.021.02 USDC36.9937.62 USDC$37.610xee5...107c6