Sierra (SIERRA)
The live Sierra price today is $1.02, with a 24-hour trading volume of $1.16K. SIERRA has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $1.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $371.04K
- 24h Volume
- $1.16K
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC)Liquidity Pools
SIERRA/USDC on LFJ V2.2Recent Transactions
- : -4899510 SIERRA for 4974011 USDC
- : -9099090 SIERRA for 9237450 USDC
- : -204033783 SIERRA for 207136311 USDC
- : -8997442 SIERRA for 9134255 USDC
- : -156764339 SIERRA for 159148090 USDC
- : -52254779 SIERRA for 53049362 USDC
- : -1999800 SIERRA for 2030208 USDC
- : -9019098 SIERRA for 9156242 USDC
- : 894667 SIERRA for -909909 USDC
- : -909909 SIERRA for 923745 USDC
Sierra
Sierra Price (SIERRA)
| Date | Market | Type | Price (USD) | Price | SIERRA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:06 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 4.90 | 4.97 USDC | $4.97 | 0x9e7...1a66e |
Mar 19 09:06 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 9.10 | 9.24 USDC | $9.24 | 0x9e7...1a66e |
Mar 19 07:50 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 204.03 | 207.14 USDC | $207.12 | 0x7f7...43bfd |
Mar 19 06:58 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 9.00 | 9.13 USDC | $9.13 | 0xbb4...3967f |
Mar 19 06:54 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 156.76 | 159.15 USDC | $159.14 | 0xb60...54574 |
Mar 19 06:53 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 52.25 | 53.05 USDC | $53.05 | 0xe98...0aff7 |
Mar 19 04:56 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 2.00 | 2.03 USDC | $2.03 | 0x85e...db12b |
Mar 19 01:23 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 9.02 | 9.16 USDC | $9.16 | 0x949...8fbb9 |
Mar 19 12:21 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 0.8947 | 0.9099 USDC | $0.9100 | 0x6c7...4468a |
Mar 19 12:20 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 0.9099 | 0.9237 USDC | $0.9238 | 0xdfe...6a0a4 |
Mar 19 12:18 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 209.71 | 212.90 USDC | $212.90 | 0x74e...d0af2 |
Mar 19 09:26 AM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 10.00 | 10.15 USDC | $10.15 | 0xa4b...33c48 |
Mar 19 03:12 AM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 223.39 | 226.78 USDC | $226.74 | 0xaaf...77bd8 |
Mar 19 02:06 AM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 224.98 | 228.40 USDC | $228.36 | 0xa39...709f0 |
Mar 18 11:40 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 13.35 | 13.58 USDC | $13.58 | 0x931...1900a |
Mar 18 11:22 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 14.85 | 15.07 USDC | $15.07 | 0x56e...45b76 |
Mar 18 08:28 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 18.42K | 18.74K USDC | $18.73K | 0x6a8...25486 |
Mar 18 08:20 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 18.42K | 18.73K USDC | $18.73K | 0xeec...64468 |
Mar 18 07:57 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 18.41K | 18.73K USDC | $18.72K | 0xe24...0a43b |
Mar 18 07:51 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 18.41K | 18.72K USDC | $18.72K | 0xc35...e3402 |
Mar 18 07:37 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 18.40K | 18.71K USDC | $18.71K | 0xed4...c0703 |
Mar 18 05:58 PM | SIERRA / USDC | Sell | $1.01 | 1.02 USDC | 9.92 | 10.07 USDC | $10.07 | 0x877...6475b |
Mar 18 05:39 PM | SIERRA / USDC | Sell | $1.01 | 1.02 USDC | 201.83 | 204.90 USDC | $204.85 | 0xe07...dc302 |
Mar 18 05:29 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 195.64 | 198.97 USDC | $198.96 | 0xf5c...6fde9 |
Mar 18 05:21 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 20.44 | 20.79 USDC | $20.79 | 0x1f5...121cf |
Mar 18 02:09 PM | SIERRA / USDC | Sell | $1.01 | 1.02 USDC | 57.48 | 58.36 USDC | $58.34 | 0x56e...ce5d9 |
Mar 18 02:09 PM | SIERRA / USDC | Sell | $1.01 | 1.02 USDC | 12.32 | 12.51 USDC | $12.50 | 0x56e...ce5d9 |
Mar 18 02:09 PM | SIERRA / USDC | Sell | $1.01 | 1.02 USDC | 123.18 | 125.05 USDC | $125.01 | 0x56e...ce5d9 |
Mar 18 02:09 PM | SIERRA / USDC | Sell | $1.01 | 1.02 USDC | 12.32 | 12.51 USDC | $12.50 | 0x56e...ce5d9 |
Mar 18 02:05 PM | SIERRA / USDC | Sell | $1.01 | 1.02 USDC | 218.63 | 221.96 USDC | $221.89 | 0x686...c0ec6 |
Mar 18 02:04 PM | SIERRA / USDC | Sell | $1.01 | 1.02 USDC | 195.91 | 198.89 USDC | $198.83 | 0x36c...b7f58 |
Mar 18 02:04 PM | SIERRA / USDC | Sell | $1.01 | 1.02 USDC | 218.63 | 221.96 USDC | $221.89 | 0xc3a...3c5b7 |
Mar 18 02:03 PM | SIERRA / USDC | Sell | $1.01 | 1.02 USDC | 219.85 | 223.20 USDC | $223.13 | 0x49f...f18a5 |
Mar 18 02:02 PM | SIERRA / USDC | Sell | $1.01 | 1.02 USDC | 218.16 | 221.47 USDC | $221.41 | 0xc23...ae491 |
Mar 18 01:53 PM | SIERRA / USDC | Sell | $1.01 | 1.02 USDC | 10.00 | 10.15 USDC | $10.15 | 0x75f...ed2ef |
Mar 18 01:06 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 16.84 | 17.13 USDC | $17.12 | 0x824...7031c |
Mar 18 12:58 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 10.54 | 10.70 USDC | $10.69 | 0x010...37624 |
Mar 18 12:44 PM | SIERRA / USDC | Sell | $1.01 | 1.02 USDC | 9.00 | 9.14 USDC | $9.13 | 0x19f...f92b3 |
Mar 18 12:43 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 19.56 | 19.90 USDC | $19.89 | 0x417...1b460 |
Mar 18 12:25 PM | SIERRA / USDC | Sell | $1.01 | 1.02 USDC | 66.78 | 67.79 USDC | $67.77 | 0xf9a...b898f |
Mar 18 10:56 AM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 196.73 | 200.08 USDC | $200.03 | 0x915...249d1 |
Mar 18 09:16 AM | SIERRA / USDC | Sell | $1.01 | 1.02 USDC | 10.00 | 10.15 USDC | $10.15 | 0xaf9...28535 |
Mar 18 08:40 AM | SIERRA / USDC | Sell | $1.01 | 1.02 USDC | 9.99 | 10.14 USDC | $10.14 | 0xd00...c82b8 |
Mar 18 08:32 AM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 0.2949 | 0.3000 USDC | $0.2999 | 0xf9a...4cc7e |
Mar 18 08:32 AM | SIERRA / USDC | Sell | $1.01 | 1.02 USDC | 9.73 | 9.88 USDC | $9.88 | 0x52a...2cfa4 |
Mar 18 08:30 AM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 19.47 | 19.80 USDC | $19.79 | 0x3df...de0eb |
Mar 18 08:10 AM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 0.029981 | 0.0102 USDC | $0.0101 | 0x5e5...133ae |
Mar 18 05:55 AM | SIERRA / USDC | Sell | $1.01 | 1.02 USDC | 238.23 | 241.85 USDC | $241.79 | 0xeba...4524c |
Mar 18 04:20 AM | SIERRA / USDC | Sell | $1.01 | 1.02 USDC | 24.02 | 24.39 USDC | $24.38 | 0x221...f5c51 |
Mar 18 04:19 AM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 20.19 | 20.54 USDC | $20.53 | 0xe8d...cf328 |
Mar 18 04:10 AM | SIERRA / USDC | Sell | $1.01 | 1.02 USDC | 14.00 | 14.21 USDC | $14.21 | 0x301...6c0a1 |
Mar 18 12:56 AM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 10.81 | 11.00 USDC | $11.00 | 0xa13...e6e52 |
Mar 18 12:53 AM | SIERRA / USDC | Sell | $1.01 | 1.02 USDC | 21.09 | 21.41 USDC | $21.41 | 0x9ab...3ef49 |
Mar 18 12:50 AM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 21.10 | 21.46 USDC | $21.45 | 0xc2e...b8aaa |
Mar 18 12:13 AM | SIERRA / USDC | Sell | $1.01 | 1.02 USDC | 21.00 | 21.32 USDC | $21.31 | 0x572...bc301 |
Mar 17 10:25 PM | SIERRA / USDC | Sell | $1.01 | 1.02 USDC | 9.50 | 9.64 USDC | $9.64 | 0x4f0...c2c8a |
Mar 17 10:22 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 20.20 | 20.54 USDC | $20.54 | 0x2ff...c3bd7 |
Mar 17 10:07 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 7.00 | 7.11 USDC | $7.10 | 0x556...88eb3 |
Mar 17 09:53 PM | SIERRA / USDC | Sell | $1.01 | 1.02 USDC | 0.9999 | 1.02 USDC | $1.01 | 0xd5b...fc92b |
Mar 17 09:50 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 0.9999 | 1.02 USDC | $1.01 | 0xc68...5d4f2 |
Mar 17 09:44 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 14.00 | 14.21 USDC | $14.21 | 0x603...3e99a |
Mar 17 09:27 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 4.00 | 4.06 USDC | $4.06 | 0x749...587e8 |
Mar 17 05:46 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 983.15 | 999.90 USDC | $999.74 | 0x854...a750d |
Mar 17 02:55 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 10.37 | 10.53 USDC | $10.53 | 0xc62...a807a |
Mar 17 02:49 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 10.41 | 10.56 USDC | $10.56 | 0x8d3...7a4ba |
Mar 17 02:46 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 20.81 | 21.17 USDC | $21.17 | 0x3b1...435e8 |
Mar 17 02:39 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 7.67 | 7.78 USDC | $7.78 | 0xd66...437c7 |
Mar 17 02:39 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 7.67 | 7.80 USDC | $7.80 | 0x54f...6ed3e |
Mar 17 02:39 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 7.81 | 7.93 USDC | $7.93 | 0xe58...fda8b |
Mar 17 02:38 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 7.81 | 7.94 USDC | $7.94 | 0x9b6...be45a |
Mar 17 12:44 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 202.53 | 205.98 USDC | $205.95 | 0x699...9436b |
Mar 17 11:53 AM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 196.40 | 199.39 USDC | $199.36 | 0x29c...b58ea |
Mar 17 09:47 AM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 208.18 | 211.34 USDC | $211.32 | 0x12a...c54d2 |
Mar 17 09:47 AM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 10.19 | 10.35 USDC | $10.35 | 0x25f...daeef |
Mar 17 09:36 AM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 10.22 | 10.37 USDC | $10.37 | 0x639...2a1b8 |
Mar 17 09:34 AM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 20.44 | 20.79 USDC | $20.79 | 0x85c...4e953 |
Mar 17 09:12 AM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 9.57 | 9.71 USDC | $9.71 | 0x043...875d8 |
Mar 17 09:11 AM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 9.57 | 9.73 USDC | $9.73 | 0x1c4...31da9 |
Mar 17 09:10 AM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 9.78 | 9.93 USDC | $9.93 | 0x6c1...947e9 |
Mar 17 09:09 AM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 9.78 | 9.95 USDC | $9.95 | 0x473...5eb8e |
Mar 17 09:08 AM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 10.00 | 10.15 USDC | $10.15 | 0xc33...9538c |
Mar 17 09:08 AM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 10.00 | 10.17 USDC | $10.17 | 0x6a4...fb654 |
Mar 17 07:49 AM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 206.90 | 210.05 USDC | $210.02 | 0x931...5a838 |
Mar 16 09:57 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 954.29 | 968.80 USDC | $968.65 | 0x86b...3b21c |
Mar 16 09:14 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 13.57 | 13.77 USDC | $13.77 | 0xda6...ee8ea |
Mar 16 06:09 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 10.42 | 10.60 USDC | $10.60 | 0xf5f...e6d58 |
Mar 16 06:07 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 20.44 | 20.75 USDC | $20.75 | 0x45e...c58b1 |
Mar 16 06:01 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 20.44 | 20.79 USDC | $20.79 | 0x170...5a0d6 |
Mar 16 04:06 PM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 200.11 | 203.15 USDC | $203.13 | 0xcdd...53acf |
Mar 16 01:08 PM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 3.26 | 3.31 USDC | $3.31 | 0xc1d...8b7d0 |
Mar 16 09:58 AM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 203.45 | 206.54 USDC | $206.52 | 0x57b...5a490 |
Mar 16 07:01 AM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 9.53 | 9.68 USDC | $9.67 | 0x51c...79b60 |
Mar 16 06:57 AM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 9.40 | 9.54 USDC | $9.54 | 0x6dd...493b9 |
Mar 16 06:52 AM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 36.69 | 37.32 USDC | $37.31 | 0x7b8...67f67 |
Mar 16 06:52 AM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 36.75 | 37.31 USDC | $37.31 | 0x074...85d1d |
Mar 16 06:51 AM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 36.75 | 37.38 USDC | $37.38 | 0xd90...ee260 |
Mar 16 06:51 AM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 37.57 | 38.14 USDC | $38.14 | 0x070...de533 |
Mar 16 06:49 AM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 37.58 | 38.22 USDC | $38.21 | 0x1a8...734e3 |
Mar 16 06:49 AM | SIERRA / USDC | Sell | $1.02 | 1.02 USDC | 36.98 | 37.54 USDC | $37.54 | 0xc26...0ab3e |
Mar 16 06:48 AM | SIERRA / USDC | Buy | $1.02 | 1.02 USDC | 36.99 | 37.62 USDC | $37.61 | 0xee5...107c6 |
