AVAT (AVAT) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of AVAT is $0.044617. Visit the Description tab for more details about this project.

AVAT

AVAT Price (AVAT)

Date	Market	Type	Price (USD)	Price	AVAT	2nd ASSET	Total	TXN
Mar 19 03:34 PM	AVAT / USDC	Sell	$0.0₄4625	0.0₄4625 USDC	560.98	0.0259 USDC	$0.0259	0xea8...b2b9f
Mar 19 03:34 PM	AVAT / WAVAX	Buy	$0.0₄4597	0.0₅4901 WAVAX	560.98	0.0₂2751 WAVAX	$0.0258	0xea8...b2b9f
Mar 19 12:59 PM	AVAT / USDC	Sell	$0.0₄4637	0.0₄4637 USDC	1.73K	0.0804 USDC	$0.0803	0xd59...54213
Mar 19 07:52 AM	AVAT / WAVAX	Buy	$0.0₄4650	0.0₅4878 WAVAX	668.66	0.0₂3262 WAVAX	$0.0311	0x544...53fb5
Mar 19 07:52 AM	AVAT / USDC	Sell	$0.0₄4673	0.0₄4674 USDC	668.66	0.0312 USDC	$0.0312	0x544...53fb5
Mar 18 09:43 PM	AVAT / WAVAX	Sell	$0.0₄4719	0.0₅4850 WAVAX	449.26	0.0₂2177 WAVAX	$0.0212	0xc61...0f315
Mar 18 09:43 PM	AVAT / USDC	Buy	$0.0₄4687	0.0₄4688 USDC	449.26	0.0211 USDC	$0.0211	0xc61...0f315
Mar 18 04:14 PM	AVAT / WAVAX	Buy	$0.0₄4644	0.0₅4869 WAVAX	507.66	0.0₂2474 WAVAX	$0.0236	0xc3d...db86e
Mar 18 03:30 PM	AVAT / USDC	Sell	$0.0₄4677	0.0₄4678 USDC	1.30K	0.0607 USDC	$0.0606	0xdf4...6c593
Mar 18 02:52 PM	AVAT / WAVAX	Buy	$0.0₄4678	0.0₅4848 WAVAX	868.51	0.0₂4208 WAVAX	$0.0406	0xb83...6697b
Mar 18 02:52 PM	AVAT / USDC	Sell	$0.0₄4705	0.0₄4706 USDC	868.51	0.0408 USDC	$0.0409	0xb83...6697b
Mar 18 02:13 PM	AVAT / USDC	Sell	$0.0₄4723	0.0₄4725 USDC	849.84	0.0401 USDC	$0.0401	0xc84...e1a17
Mar 18 12:50 PM	AVAT / WAVAX	Buy	$0.0₄4714	0.0₅4813 WAVAX	895.52	0.0₂4307 WAVAX	$0.0422	0x2f8...d122f
Mar 18 12:50 PM	AVAT / USDC	Sell	$0.0₄4742	0.0₄4743 USDC	895.52	0.0424 USDC	$0.0425	0x2f8...d122f
Mar 18 12:20 PM	AVAT / USDC	Sell	$0.0₄4761	0.0₄4763 USDC	1.71K	0.0817 USDC	$0.0816	0x79b...d3a57
Mar 18 11:57 AM	AVAT / WAVAX	Buy	$0.0₄4777	0.0₅4777 WAVAX	1.68K	0.0₂8007 WAVAX	$0.0804	0x8b8...28ace
Mar 18 11:57 AM	AVAT / USDC	Sell	$0.0₄4799	0.0₄4801 USDC	1.68K	0.0809 USDC	$0.0808	0x8b8...28ace
Mar 17 11:48 PM	AVAT / USDC	Sell	$0.0₄4837	0.0₄4838 USDC	491.33	0.0237 USDC	$0.0238	0x0e4...2bb37
Mar 17 11:48 PM	AVAT / WAVAX	Buy	$0.0₄4809	0.0₅4711 WAVAX	491.33	0.0₂2317 WAVAX	$0.0236	0x0e4...2bb37
Mar 17 09:17 AM	AVAT / USDC	Sell	$0.0₄4849	0.0₄4849 USDC	504.99	0.0244 USDC	$0.0245	0x53d...15a45
Mar 17 09:17 AM	AVAT / WAVAX	Buy	$0.0₄4821	0.0₅4691 WAVAX	504.99	0.0₂2372 WAVAX	$0.0243	0x53d...15a45
Mar 17 12:41 AM	AVAT / USDC	Buy	$0.0₄4860	0.0₄4861 USDC	725.71	0.0353 USDC	$0.0353	0x877...01cfd
Mar 16 10:11 PM	AVAT / WAVAX	Sell	$0.0₄4879	0.0₅4672 WAVAX	543.94	0.0₂2540 WAVAX	$0.0265	0x095...1de17
Mar 16 10:11 PM	AVAT / USDC	Buy	$0.0₄4844	0.0₄4844 USDC	543.94	0.0264 USDC	$0.0263	0x095...1de17
Mar 16 09:36 PM	AVAT / WAVAX	Sell	$0.0₄4879	0.0₅4693 WAVAX	412.74	0.0₂1935 WAVAX	$0.0201	0x3e0...9fef8
Mar 16 09:36 PM	AVAT / USDC	Buy	$0.0₄4831	0.0₄4832 USDC	412.74	0.0200 USDC	$0.0199	0x3e0...9fef8
Mar 16 06:25 PM	AVAT / WAVAX	Sell	$0.0₄4855	0.0₅4709 WAVAX	460.12	0.0₂2165 WAVAX	$0.0223	0x59b...53eba
Mar 16 06:25 PM	AVAT / USDC	Buy	$0.0₄4823	0.0₄4823 USDC	460.12	0.0222 USDC	$0.0222	0x59b...53eba
Mar 16 05:24 PM	AVAT / WAVAX	Sell	$0.0₄4841	0.0₅4727 WAVAX	452.84	0.0₂2138 WAVAX	$0.0219	0x837...8bf03
Mar 16 05:24 PM	AVAT / USDC	Buy	$0.0₄4812	0.0₄4813 USDC	452.84	0.0218 USDC	$0.0218	0x837...8bf03
Mar 16 02:37 PM	AVAT / USDC	Sell	$0.0₄4802	0.0₄4803 USDC	1.20K	0.0575 USDC	$0.0575	0x1c3...56642
Mar 16 02:37 PM	AVAT / WAVAX	Buy	$0.0₄4798	0.0₅4745 WAVAX	1.20K	0.0₂5669 WAVAX	$0.0574	0x1c3...56642
Mar 16 10:36 AM	AVAT / USDC	Sell	$0.0₄4829	0.0₄4829 USDC	535.60	0.0258 USDC	$0.0259	0xd5b...f40e1
Mar 16 10:36 AM	AVAT / WAVAX	Buy	$0.0₄4798	0.0₅4698 WAVAX	535.60	0.0₂2518 WAVAX	$0.0257	0xd5b...f40e1
Mar 16 10:24 AM	AVAT / USDC	Sell	$0.0₄4841	0.0₄4841 USDC	831.00	0.0402 USDC	$0.0402	0x0f9...fbf57
Mar 16 05:48 AM	AVAT / WAVAX	Sell	$0.0₄4893	0.0₅4677 WAVAX	459.27	0.0₂2146 WAVAX	$0.0225	0xc83...ed3db
Mar 16 05:48 AM	AVAT / USDC	Buy	$0.0₄4859	0.0₄4860 USDC	459.27	0.0224 USDC	$0.0223	0xc83...ed3db
Mar 16 04:56 AM	AVAT / USDC	Buy	$0.0₄4849	0.0₄4850 USDC	1.07K	0.0519 USDC	$0.0519	0x906...d24ed
Mar 16 04:45 AM	AVAT / USDC	Buy	$0.0₄4825	0.0₄4825 USDC	976.02	0.0471 USDC	$0.0471	0xfe6...15c14
Mar 16 03:53 AM	AVAT / WAVAX	Sell	$0.0₄4831	0.0₅4695 WAVAX	1.81K	0.0₂8532 WAVAX	$0.0874	0x48c...94504
Mar 16 03:53 AM	AVAT / USDC	Buy	$0.0₄4803	0.0₄4804 USDC	1.81K	0.0868 USDC	$0.0869	0x48c...94504
Mar 16 03:28 AM	AVAT / WAVAX	Sell	$0.0₄4802	0.0₅4766 WAVAX	713.70	0.0₂3401 WAVAX	$0.0343	0x3a6...9b3f3
Mar 16 03:28 AM	AVAT / USDC	Buy	$0.0₄4763	0.0₄4764 USDC	713.70	0.0340 USDC	$0.0340	0x3a6...9b3f3
Mar 15 10:55 PM	AVAT / WAVAX	Sell	$0.0₄4777	0.0₅4794 WAVAX	625.55	0.0₂2998 WAVAX	$0.0299	0x342...7e2ec
Mar 15 10:55 PM	AVAT / USDC	Buy	$0.0₄4748	0.0₄4748 USDC	625.55	0.0297 USDC	$0.0297	0x342...7e2ec
Mar 15 10:43 PM	AVAT / USDC	Buy	$0.0₄4734	0.0₄4734 USDC	1.26K	0.0595 USDC	$0.0595	0xd7c...95369
Mar 15 09:32 AM	AVAT / WAVAX	Sell	$0.0₄4739	0.0₅4819 WAVAX	568.29	0.0₂2737 WAVAX	$0.0269	0xf0e...63ed3
Mar 15 09:32 AM	AVAT / USDC	Buy	$0.0₄4706	0.0₄4707 USDC	568.29	0.0268 USDC	$0.0267	0xf0e...63ed3
Mar 15 02:54 AM	AVAT / WAVAX	Sell	$0.0₄4733	0.0₅4842 WAVAX	453.14	0.0₂2192 WAVAX	$0.0214	0x5b0...36be4
Mar 15 02:54 AM	AVAT / USDC	Buy	$0.0₄4694	0.0₄4695 USDC	453.14	0.0213 USDC	$0.0213	0x5b0...36be4
Mar 14 11:47 PM	AVAT / WAVAX	Sell	$0.0₄4716	0.0₅4860 WAVAX	316.35	0.0₂1535 WAVAX	$0.0149	0xbeb...d039d
Mar 14 11:47 PM	AVAT / USDC	Buy	$0.0₄4684	0.0₄4685 USDC	316.35	0.0149 USDC	$0.0148	0xbeb...d039d
Mar 14 03:40 PM	AVAT / USDC	Sell	$0.0₄4677	0.0₄4678 USDC	507.70	0.0237 USDC	$0.0237	0x262...a46db
Mar 14 09:50 AM	AVAT / USDC	Sell	$0.0₄4688	0.0₄4689 USDC	437.17	0.0205 USDC	$0.0205	0x9b9...2d63c
Mar 14 09:50 AM	AVAT / WAVAX	Buy	$0.0₄4660	0.0₅4873 WAVAX	437.17	0.0₂2133 WAVAX	$0.0204	0x9b9...2d63c
Mar 14 06:35 AM	AVAT / USDC	Sell	$0.0₄4697	0.0₄4698 USDC	390.85	0.0183 USDC	$0.0184	0x3f0...be08a
Mar 14 06:35 AM	AVAT / WAVAX	Buy	$0.0₄4667	0.0₅4855 WAVAX	390.85	0.0₂1901 WAVAX	$0.0182	0x3f0...be08a
Mar 14 12:51 AM	AVAT / USDC	Sell	$0.0₄4706	0.0₄4707 USDC	487.90	0.0229 USDC	$0.0230	0x403...558cb
Mar 13 10:32 PM	AVAT / USDC	Sell	$0.0₄4716	0.0₄4717 USDC	612.87	0.0289 USDC	$0.0289	0x0c9...b32c3
Mar 13 10:32 PM	AVAT / WAVAX	Buy	$0.0₄4688	0.0₅4840 WAVAX	612.87	0.0₂2967 WAVAX	$0.0287	0x0c9...b32c3
Mar 13 05:50 PM	AVAT / USDC	Sell	$0.0₄4729	0.0₄4731 USDC	1.00K	0.0473 USDC	$0.0474	0x962...801d5
Mar 13 05:41 PM	AVAT / USDC	Sell	$0.0₄4751	0.0₄4752 USDC	614.05	0.0291 USDC	$0.0292	0x2b0...88b6e
Mar 13 05:41 PM	AVAT / WAVAX	Buy	$0.0₄4723	0.0₅4815 WAVAX	614.05	0.0₂2958 WAVAX	$0.0290	0x2b0...88b6e
Mar 13 03:57 PM	AVAT / USDC	Sell	$0.0₄4764	0.0₄4766 USDC	777.20	0.0370 USDC	$0.0370	0x094...33657
Mar 13 03:57 PM	AVAT / WAVAX	Buy	$0.0₄4736	0.0₅4790 WAVAX	777.20	0.0₂3722 WAVAX	$0.0368	0x094...33657
Mar 13 03:28 PM	AVAT / USDC	Sell	$0.0₄4781	0.0₄4783 USDC	627.24	0.0300 USDC	$0.0300	0x4d8...71091
Mar 13 03:28 PM	AVAT / WAVAX	Buy	$0.0₄4755	0.0₅4759 WAVAX	627.24	0.0₂2986 WAVAX	$0.0298	0x4d8...71091
Mar 13 01:32 PM	AVAT / WAVAX	Sell	$0.0₄4824	0.0₅4734 WAVAX	681.61	0.0₂3227 WAVAX	$0.0329	0x6e4...630f3
Mar 13 01:32 PM	AVAT / USDC	Buy	$0.0₄4796	0.0₄4797 USDC	681.61	0.0327 USDC	$0.0327	0x6e4...630f3
Mar 13 12:50 PM	AVAT / USDC	Buy	$0.0₄4777	0.0₄4782 USDC	1.53K	0.0730 USDC	$0.0730	0x6ae...7ee00
Mar 13 12:10 PM	AVAT / WAVAX	Sell	$0.0₄4781	0.0₅4761 WAVAX	560.39	0.0₂2667 WAVAX	$0.0268	0xbd6...8587d
Mar 13 12:10 PM	AVAT / USDC	Buy	$0.0₄4748	0.0₄4748 USDC	560.39	0.0267 USDC	$0.0266	0xbd6...8587d
Mar 13 05:36 AM	AVAT / WAVAX	Sell	$0.0₄4774	0.0₅4783 WAVAX	549.71	0.0₂2628 WAVAX	$0.0262	0xb9c...c0406
Mar 13 05:36 AM	AVAT / USDC	Buy	$0.0₄4735	0.0₄4736 USDC	549.71	0.0261 USDC	$0.0260	0xb9c...c0406
Mar 13 01:25 AM	AVAT / USDC	Buy	$0.0₄4723	0.0₄4724 USDC	1.27K	0.0599 USDC	$0.0599	0x1bb...2f84e
Mar 13 01:01 AM	AVAT / WAVAX	Sell	$0.0₄4725	0.0₅4805 WAVAX	1.17K	0.0₂5636 WAVAX	$0.0553	0xbc1...87d67
Mar 13 01:01 AM	AVAT / USDC	Buy	$0.0₄4696	0.0₄4696 USDC	1.17K	0.0550 USDC	$0.0550	0xbc1...87d67

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AVAT/USDC		3y	$0.0₄4625	3	$0.1375	-	-	-1.03%	-
AVAT/WAVAX		3y	$0.0₄4597	2	$0.0569	-	-	-1.14%	-

What is the price of AVAT (AVAT)?

The current price for AVAT (AVAT) on the Avalanche chain is $0.0₄4617. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy AVAT (AVAT)?

You can buy AVAT on decentralized exchanges (DEXes) on the Avalanche chain. Check the AVAT Liquidity pools to see all available AVAT trading pairs and choose the pool with the best liquidity.

What is AVAT (AVAT) liquidity?

The total liquidity for AVAT (AVAT) across all pools on Avalanche is $31.26. Liquidity is spread across pools, providing traders with multiple options for swapping AVAT.

What is AVAT, AVAT?

AVAT (AVAT) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of AVAT is $0.0₄4617. Visit the Description tab for more details about this project.

How to trade AVAT?

You can buy or sell AVAT on the Avalanche chain through any of available AVAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AVAT

AVATA Network is a versatile DeFi platform built on the Avalanche network, designed to offer a range of financial services. It combines a launchpad, automated market maker (AMM) decentralized exchange (DEX), and a lending protocol, creating a comprehensive ecosystem for users. Users can participate in initial DEX offerings (IDOs), swap tokens, and earn passive income through dedicated applications available across the platform. This integration of services provides a seamless experience for both new and experienced users in the decentralized finance space. By leveraging the capabilities of the Avalanche network, AVATA Network aims to deliver fast and efficient transactions, enhancing user experience and engagement. The platform is focused on building a community-driven environment, encouraging participation and collaboration among its users. Overall, AVATA Network positions itself as a one-stop solution for DeFi needs, offering tools and opportunities for users to maximize their financial potential in the growing decentralized economy.

AVAT/USDC on LFJ AVAT/WAVAX on LFJ

AVAT (AVAT)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

AVAT

About AVAT