Wrapped Thought (WTHT)
The live Wrapped Thought price today is $0.0144, with a 24-hour trading volume of $0.1211. WTHT has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0144
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $108.98
- 24h Volume
- $0.1211
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Snowball (SNOB) AxialToken (AXIAL) Hatchy (HATCHY)Liquidity Pools
WTHT/SNOB on LFJWTHT/AXIAL on LFJHATCHY/WTHT on LFJRecent Transactions
- : 170788376 WTHT for -98114971427315320000 HATCHY
- : 165299022 WTHT for -4.1766382034929614e+21 AXIAL
- : 504403718 WTHT for -173127343304136230000 SNOB
- : -119936980 WTHT for 37180475071522505000 SNOB
- : 119936980 WTHT for -2.2956936729800815e+21 AXIAL
- : -244658219 WTHT for 82815073116127380000 SNOB
- : 244658219 WTHT for -103321621192662040000 HATCHY
- : 962125182 WTHT for -279692560145679250000 SNOB
- : -103787975 WTHT for 1.9449877710809174e+21 AXIAL
- : 103787975 WTHT for -23774754926689317000 SNOB
Wrapped Thought
Wrapped Thought Price (WTHT)
| Date | Market | Type | Price (USD) | Price | WTHT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:15 AM | WTHT / HATCHY | Buy | $0.0144 | 65.77 HATCHY | 1.71 | 98.11 HATCHY | $0.0246 | 0x02f...82bfa |
Mar 19 02:15 AM | WTHT / AXIAL | Buy | $0.0144 | 2.99K AXIAL | 1.65 | 4.18K AXIAL | $0.0238 | 0x02f...82bfa |
Mar 19 02:15 AM | WTHT / SNOB | Buy | $0.0144 | 38.75 SNOB | 5.04 | 173.13 SNOB | $0.0726 | 0x02f...82bfa |
Mar 18 08:36 AM | WTHT / SNOB | Sell | $0.0110 | 30.23 SNOB | 1.20 | 37.18 SNOB | $0.0132 | 0x11a...23386 |
Mar 18 08:36 AM | WTHT / AXIAL | Buy | $0.0109 | 2.13K AXIAL | 1.20 | 2.30K AXIAL | $0.0130 | 0x11a...23386 |
Mar 18 07:55 AM | WTHT / SNOB | Sell | $0.0116 | 31.98 SNOB | 2.45 | 82.82 SNOB | $0.0284 | 0x02f...64e99 |
Mar 18 07:55 AM | WTHT / HATCHY | Buy | $0.0116 | 49.90 HATCHY | 2.45 | 103.32 HATCHY | $0.0283 | 0x02f...64e99 |
Mar 18 07:55 AM | WTHT / SNOB | Buy | $0.0131 | 36.04 SNOB | 9.62 | 279.69 SNOB | $0.1259 | 0x724...27806 |
Mar 18 07:55 AM | WTHT / AXIAL | Sell | $0.00 | 1.71K AXIAL | 1.04 | 1.94K AXIAL | $0.00 | 0xbca...033ff |
Mar 18 07:55 AM | WTHT / SNOB | Buy | $0.028467 | 23.32 SNOB | 1.04 | 23.77 SNOB | $0.028788 | 0xbca...033ff |
Mar 18 07:55 AM | WTHT / HATCHY | Sell | $0.028236 | 35.54 HATCHY | 2.07 | 84.28 HATCHY | $0.0170 | 0x4c9...e08ea |
Mar 18 07:55 AM | WTHT / SNOB | Buy | $0.028119 | 22.37 SNOB | 2.07 | 44.50 SNOB | $0.0168 | 0x4c9...e08ea |
Mar 16 12:35 PM | WTHT / AXIAL | Sell | $0.0106 | 2.06K AXIAL | 0.5320 | 1.15K AXIAL | $0.025636 | 0x4dd...c8644 |
Mar 16 12:35 PM | WTHT / SNOB | Buy | $0.0109 | 20.63 SNOB | 0.5320 | 10.90 SNOB | $0.025793 | 0x4dd...c8644 |
Mar 13 10:45 AM | WTHT / AXIAL | Sell | $0.0114 | 2.28K AXIAL | 0.3630 | 855.84 AXIAL | $0.024142 | 0x680...6061b |
Mar 13 10:45 AM | WTHT / SNOB | Buy | $0.0118 | 20.22 SNOB | 0.3630 | 7.31 SNOB | $0.024291 | 0x680...6061b |
Mar 13 10:17 AM | WTHT / SNOB | Sell | $0.027915 | 19.95 SNOB | 1.18 | 24.05 SNOB | $0.029358 | 0x16b...fcc2d |
Mar 13 10:17 AM | WTHT / HATCHY | Buy | $0.0117 | 47.11 HATCHY | 1.18 | 51.40 HATCHY | $0.0138 | 0x16b...fcc2d |
Mar 13 10:13 AM | WTHT / SNOB | Sell | $0.028544 | 20.86 SNOB | 1.56 | 33.36 SNOB | $0.0133 | 0x53f...467be |
Mar 13 10:13 AM | WTHT / AXIAL | Buy | $0.0122 | 2.45K AXIAL | 1.56 | 3.30K AXIAL | $0.0191 | 0x53f...467be |
