LAMA (LAMA)
The live LAMA price today is $0.078872, with a 24-hour trading volume of $13.37. LAMA has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.078872
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.13K
- 24h Volume
- $13.37
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Avax Meme Index (AMI)Liquidity Pools
LAMA/WAVAX on LFJLAMA/AMI on LFJRecent Transactions
- : -2.520953209719239e+22 LAMA for 160990554332496 AMI
- : 2.520953209719239e+22 LAMA for -236565924542041 WAVAX
- : -2.0131855196879147e+22 LAMA for 138483177283806 AMI
- : 2.0131855196879147e+22 LAMA for -188916945807539 WAVAX
- : -1.0546427130335675e+26 LAMA for 985248624923418200 WAVAX
- : 1.4537542116383807e+25 LAMA for -136807714044649310 WAVAX
- : 2.1050862093783487e+25 LAMA for -198000000000000000 WAVAX
- : 1.0530251415943875e+25 LAMA for -99000000000000000 WAVAX
- : 3.191486711798396e+23 LAMA for -3000000000000000 WAVAX
- : -8.238165195841435e+21 LAMA for 30440520527729926000 JUICY
LAMA
LAMA Price (LAMA)
| Date | Market | Type | Price (USD) | Price | LAMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:05 PM | LAMA / AMI | Sell | $0.078322 | 0.086150 AMI | 25.21K | 0.031610 AMI | $0.022098 | 0x715...e6de9 |
Mar 19 11:05 PM | LAMA / WAVAX | Buy | $0.078872 | 0.089356 WAVAX | 25.21K | 0.032366 WAVAX | $0.022237 | 0x715...e6de9 |
Mar 19 08:41 PM | LAMA / AMI | Sell | $0.078977 | 0.086671 AMI | 20.13K | 0.031385 AMI | $0.021808 | 0x25b...ecd7c |
Mar 19 08:41 PM | LAMA / WAVAX | Buy | $0.078923 | 0.089356 WAVAX | 20.13K | 0.031890 WAVAX | $0.021797 | 0x25b...ecd7c |
Mar 19 04:14 PM | LAMA / WAVAX | Sell | $0.078777 | 0.089356 WAVAX | 105.46M | 0.9852 WAVAX | $9.26 | 0xc97...3e391 |
Mar 19 02:42 PM | LAMA / WAVAX | Buy | $0.078833 | 0.089385 WAVAX | 14.54M | 0.1368 WAVAX | $1.28 | 0xed1...f8613 |
Mar 19 12:17 PM | LAMA / WAVAX | Buy | $0.078922 | 0.089381 WAVAX | 21.05M | 0.1980 WAVAX | $1.88 | 0x16e...ba909 |
Mar 19 08:47 AM | LAMA / WAVAX | Buy | $0.078939 | 0.089375 WAVAX | 10.53M | 0.0990 WAVAX | $0.9412 | 0xd4b...de24a |
Mar 18 06:46 PM | LAMA / WAVAX | Buy | $0.079053 | 0.089372 WAVAX | 319.15K | 0.023000 WAVAX | $0.0289 | 0x317...b3906 |
Mar 16 11:38 PM | LAMA / JUICY | Sell | $0.079510 | 0.023504 JUICY | 8.24K | 30.44 JUICY | $0.037834 | 0xb14...5249c |
Mar 16 11:38 PM | LAMA / AMI | Buy | $0.079748 | 0.087136 AMI | 8.24K | 0.045815 AMI | $0.038031 | 0xb14...5249c |
Mar 16 05:15 PM | LAMA / JUICY | Sell | $0.079662 | 0.023920 JUICY | 8.58K | 35.66 JUICY | $0.038288 | 0xf73...02e54 |
Mar 16 05:15 PM | LAMA / AMI | Buy | $0.079479 | 0.086940 AMI | 8.58K | 0.045886 AMI | $0.038131 | 0xf73...02e54 |
Mar 14 10:03 PM | LAMA / WAVAX | Sell | $0.079017 | 0.089372 WAVAX | 76.41M | 0.7148 WAVAX | $6.89 | 0x9ae...9df9b |
Mar 14 05:19 PM | LAMA / WAVAX | Buy | $0.079017 | 0.089393 WAVAX | 10.62M | 0.1000 WAVAX | $0.9572 | 0x8ee...80247 |
Mar 14 08:44 AM | LAMA / WAVAX | Sell | $0.079021 | 0.089390 WAVAX | 12.50M | 0.1170 WAVAX | $1.13 | 0x99e...d1c8e |
Mar 13 11:59 PM | LAMA / AMI | Sell | $0.079506 | 0.086743 AMI | 12.05K | 0.048269 AMI | $0.021146 | 0xbfe...baa65 |
Mar 13 11:59 PM | LAMA / WAVAX | Buy | $0.079133 | 0.089394 WAVAX | 12.05K | 0.031136 WAVAX | $0.021101 | 0xbfe...baa65 |
Mar 13 11:59 PM | LAMA / AMI | Buy | $0.079897 | 0.087021 AMI | 17.56K | 0.031201 AMI | $0.021738 | 0x926...5df71 |
Mar 13 11:59 PM | LAMA / WAVAX | Sell | $0.079133 | 0.089394 WAVAX | 11.94K | 0.031119 WAVAX | $0.021091 | 0x1b9...c608c |
Mar 13 11:59 PM | LAMA / AMI | Buy | $0.079334 | 0.086621 AMI | 11.94K | 0.047777 AMI | $0.021115 | 0x1b9...c608c |
