29,801,791 Pools27,532,049 Tokens

LAMA (LAMA)

The live LAMA price today is $0.078872, with a 24-hour trading volume of $13.37. LAMA has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.078872
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.13K
24h Volume
$13.37
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) Avax Meme Index (AMI)

Liquidity Pools

LAMA/WAVAX on LFJLAMA/AMI on LFJ

Recent Transactions

  • : -2.520953209719239e+22 LAMA for 160990554332496 AMI
  • : 2.520953209719239e+22 LAMA for -236565924542041 WAVAX
  • : -2.0131855196879147e+22 LAMA for 138483177283806 AMI
  • : 2.0131855196879147e+22 LAMA for -188916945807539 WAVAX
  • : -1.0546427130335675e+26 LAMA for 985248624923418200 WAVAX
  • : 1.4537542116383807e+25 LAMA for -136807714044649310 WAVAX
  • : 2.1050862093783487e+25 LAMA for -198000000000000000 WAVAX
  • : 1.0530251415943875e+25 LAMA for -99000000000000000 WAVAX
  • : 3.191486711798396e+23 LAMA for -3000000000000000 WAVAX
  • : -8.238165195841435e+21 LAMA for 30440520527729926000 JUICY

LAMA

LAMA Price (LAMA)

DateMarketTypePrice (USD)PriceLAMA2nd ASSETTotalTXN
Mar 19 11:05 PM
LAMA / AMISell$0.0783220.086150 AMI25.21K0.031610 AMI$0.0220980x715...e6de9
Mar 19 11:05 PM
LAMA / WAVAXBuy$0.0788720.089356 WAVAX25.21K0.032366 WAVAX$0.0222370x715...e6de9
Mar 19 08:41 PM
LAMA / AMISell$0.0789770.086671 AMI20.13K0.031385 AMI$0.0218080x25b...ecd7c
Mar 19 08:41 PM
LAMA / WAVAXBuy$0.0789230.089356 WAVAX20.13K0.031890 WAVAX$0.0217970x25b...ecd7c
Mar 19 04:14 PM
LAMA / WAVAXSell$0.0787770.089356 WAVAX105.46M0.9852 WAVAX$9.260xc97...3e391
Mar 19 02:42 PM
LAMA / WAVAXBuy$0.0788330.089385 WAVAX14.54M0.1368 WAVAX$1.280xed1...f8613
Mar 19 12:17 PM
LAMA / WAVAXBuy$0.0789220.089381 WAVAX21.05M0.1980 WAVAX$1.880x16e...ba909
Mar 19 08:47 AM
LAMA / WAVAXBuy$0.0789390.089375 WAVAX10.53M0.0990 WAVAX$0.94120xd4b...de24a
Mar 18 06:46 PM
LAMA / WAVAXBuy$0.0790530.089372 WAVAX319.15K0.023000 WAVAX$0.02890x317...b3906
Mar 16 11:38 PM
LAMA / JUICYSell$0.0795100.023504 JUICY8.24K30.44 JUICY$0.0378340xb14...5249c
Mar 16 11:38 PM
LAMA / AMIBuy$0.0797480.087136 AMI8.24K0.045815 AMI$0.0380310xb14...5249c
Mar 16 05:15 PM
LAMA / JUICYSell$0.0796620.023920 JUICY8.58K35.66 JUICY$0.0382880xf73...02e54
Mar 16 05:15 PM
LAMA / AMIBuy$0.0794790.086940 AMI8.58K0.045886 AMI$0.0381310xf73...02e54
Mar 14 10:03 PM
LAMA / WAVAXSell$0.0790170.089372 WAVAX76.41M0.7148 WAVAX$6.890x9ae...9df9b
Mar 14 05:19 PM
LAMA / WAVAXBuy$0.0790170.089393 WAVAX10.62M0.1000 WAVAX$0.95720x8ee...80247
Mar 14 08:44 AM
LAMA / WAVAXSell$0.0790210.089390 WAVAX12.50M0.1170 WAVAX$1.130x99e...d1c8e
Mar 13 11:59 PM
LAMA / AMISell$0.0795060.086743 AMI12.05K0.048269 AMI$0.0211460xbfe...baa65
Mar 13 11:59 PM
LAMA / WAVAXBuy$0.0791330.089394 WAVAX12.05K0.031136 WAVAX$0.0211010xbfe...baa65
Mar 13 11:59 PM
LAMA / AMIBuy$0.0798970.087021 AMI17.56K0.031201 AMI$0.0217380x926...5df71
Mar 13 11:59 PM
LAMA / WAVAXSell$0.0791330.089394 WAVAX11.94K0.031119 WAVAX$0.0210910x1b9...c608c
Mar 13 11:59 PM
LAMA / AMIBuy$0.0793340.086621 AMI11.94K0.047777 AMI$0.0211150x1b9...c608c