29,777,281 Pools27,507,450 Tokens
0x8afa62fa8dde8888405c899d7da077a61a87eed3/c
All chainsAvalanche
Related TokensRelated
USDC.eUSDC.e

Libre (LIBRE)

The live Libre price today is $0.042743, with a 24-hour trading volume of $0.0787. LIBRE has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.042743
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.30
24h Volume
$0.0787
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC.e)

Liquidity Pools

LIBRE/USDC.e on LFJ

Recent Transactions

  • : -1.1276043474952067e+21 LIBRE for 30830 USDC.e
  • : -1.739254170973088e+21 LIBRE for 48078 USDC.e
  • : -859657911372787900000 LIBRE for 24001 USDC.e
  • : -1.837972909251589e+21 LIBRE for 51855 USDC.e
  • : -1.1196420646118927e+21 LIBRE for 31953 USDC.e
  • : -338872425341458250000 LIBRE for 9726 USDC.e
  • : 338872425341458250000 LIBRE for -978109450517170 WAVAX
  • : -2.7205809226417984e+21 LIBRE for 79028 USDC.e
  • : -616039621072638800000 LIBRE for 18130 USDC.e
  • : 747812425058123900000 LIBRE for -22130 USDC.e

Libre

Libre Price (LIBRE)

DateMarketTypePrice (USD)PriceLIBRE2nd ASSETTotalTXN
Mar 19 03:27 PM
LIBRE / USDC.eSell$0.0427300.042731 USDC.e1.13K0.0308 USDC.e$0.03080xca6...2ebb0
Mar 19 07:30 AM
LIBRE / USDC.eSell$0.0427540.042755 USDC.e1.74K0.0481 USDC.e$0.04790x02e...2ecdb
Mar 18 03:38 PM
LIBRE / USDC.eSell$0.0427910.042792 USDC.e859.660.0240 USDC.e$0.02400x399...61b59
Mar 18 02:54 PM
LIBRE / USDC.eSell$0.0428100.042810 USDC.e1.84K0.0519 USDC.e$0.05160x588...83414
Mar 18 01:19 PM
LIBRE / USDC.eSell$0.0428500.042850 USDC.e1.12K0.0320 USDC.e$0.03190xb01...c4f48
Mar 18 01:19 PM
LIBRE / USDC.eSell$0.0428750.042875 USDC.e338.870.029726 USDC.e$0.0297410x590...96d9f
Mar 18 01:19 PM
LIBRE / WAVAXBuy$0.0428480.052908 WAVAX338.870.039782 WAVAX$0.0296500x590...96d9f
Mar 18 12:20 PM
LIBRE / USDC.eSell$0.0428820.042883 USDC.e2.72K0.0790 USDC.e$0.07840x30d...e45ba
Mar 17 12:53 PM
LIBRE / USDC.eSell$0.0429460.042945 USDC.e616.040.0181 USDC.e$0.01810x47b...fcd8a
Mar 17 12:13 AM
LIBRE / USDC.eBuy$0.0429600.042960 USDC.e747.810.0221 USDC.e$0.02210x847...f4e67
Mar 16 09:19 PM
LIBRE / USDC.eBuy$0.0429430.042942 USDC.e544.460.0160 USDC.e$0.01600xd20...3d784
Mar 16 09:14 PM
LIBRE / USDC.eBuy$0.0429300.042930 USDC.e537.930.0158 USDC.e$0.01580x77b...18a05
Mar 16 08:50 PM
LIBRE / USDC.eBuy$0.0429180.042917 USDC.e617.860.0180 USDC.e$0.01800x9d3...712c8
Mar 16 06:13 PM
LIBRE / USDC.eBuy$0.0429030.042903 USDC.e593.750.0172 USDC.e$0.01720x496...fd698
Mar 16 02:41 PM
LIBRE / USDC.eSell$0.0428900.042889 USDC.e1.11K0.0322 USDC.e$0.03210x6b8...83f86
Mar 16 12:56 PM
LIBRE / USDC.eSell$0.0429150.042915 USDC.e644.800.0188 USDC.e$0.01880x631...490a0
Mar 16 06:10 AM
LIBRE / WAVAXSell$0.0429690.052849 WAVAX95.400.032718 WAVAX$0.0228320x7f0...23f03
Mar 16 06:10 AM
LIBRE / JOEBuy$0.0429530.037010 JOE95.400.0662 JOE$0.0228170x7f0...23f03
Mar 16 04:59 AM
LIBRE / USDC.eBuy$0.0429300.042930 USDC.e566.500.0166 USDC.e$0.01660xfa2...ceb2f
Mar 16 03:45 AM
LIBRE / USDC.eBuy$0.0429170.042917 USDC.e3.14K0.0908 USDC.e$0.09170x86a...38653
Mar 16 02:05 AM
LIBRE / USDC.eBuy$0.0428450.042846 USDC.e521.410.0148 USDC.e$0.01480x6c2...b48ca
Mar 15 11:13 PM
LIBRE / WAVAXSell$0.0428680.052865 WAVAX171.710.034930 WAVAX$0.0249240x093...ec5de
Mar 15 11:13 PM
LIBRE / USDC.eBuy$0.0428340.042834 USDC.e171.710.024877 USDC.e$0.0248660x093...ec5de
Mar 15 10:52 PM
LIBRE / USDC.eBuy$0.0428300.042830 USDC.e806.210.0228 USDC.e$0.02280xabc...867df
Mar 15 10:07 PM
LIBRE / USDC.eBuy$0.0428130.042813 USDC.e685.070.0193 USDC.e$0.01930x419...cd83b
Mar 15 09:04 AM
LIBRE / USDC.eBuy$0.0427980.042798 USDC.e713.150.0200 USDC.e$0.01990x9fa...09a1e
Mar 14 06:46 AM
LIBRE / USDC.eSell$0.0427830.042782 USDC.e517.140.0144 USDC.e$0.01440xe2f...dbd11
Mar 14 01:12 AM
LIBRE / USDC.eSell$0.0427940.042794 USDC.e384.760.0107 USDC.e$0.01070xb12...f0bc6
Mar 14 12:55 AM
LIBRE / USDC.eSell$0.0428020.042802 USDC.e358.060.0100 USDC.e$0.01000xa7c...ac9df
Mar 14 12:50 AM
LIBRE / USDC.eSell$0.0428100.042810 USDC.e385.090.0108 USDC.e$0.01080xad3...26c2c
Mar 14 12:38 AM
LIBRE / USDC.eSell$0.0428180.042818 USDC.e571.160.0161 USDC.e$0.01610x0e9...423c4
Mar 13 10:03 PM
LIBRE / USDC.eSell$0.0428310.042830 USDC.e867.420.0246 USDC.e$0.02460x257...e1ea6
Mar 13 06:21 PM
LIBRE / USDC.eSell$0.0428500.042849 USDC.e271.780.027728 USDC.e$0.0277450xcc9...9e12d
Mar 13 06:21 PM
LIBRE / WAVAXBuy$0.0428270.052895 WAVAX271.780.037827 WAVAX$0.0276840xcc9...9e12d
Mar 13 05:45 PM
LIBRE / USDC.eSell$0.0428560.042856 USDC.e713.470.0204 USDC.e$0.02040x496...c218b
Mar 13 03:57 PM
LIBRE / USDC.eSell$0.0428720.042871 USDC.e927.480.0266 USDC.e$0.02660x3ce...6e850
Mar 13 01:48 PM
LIBRE / WAVAXSell$0.0429220.052848 WAVAX346.760.039948 WAVAX$0.01010x2f3...9a072
Mar 13 01:48 PM
LIBRE / USDC.eBuy$0.0428930.042892 USDC.e346.760.0100 USDC.e$0.01000x2f3...9a072
Mar 13 12:51 PM
LIBRE / USDC.eBuy$0.0428950.042884 USDC.e1.01K0.0292 USDC.e$0.02940x88a...33450
Mar 13 02:14 AM
LIBRE / USDC.eBuy$0.0428620.042862 USDC.e1.07K0.0306 USDC.e$0.03060xf74...956e6
Mar 13 12:59 AM
LIBRE / USDC.eBuy$0.0428380.042838 USDC.e1.54K0.0437 USDC.e$0.04380xcc4...cc751
LIBRE/USDC.e on LFJ