Dexance (DXN)
The live Dexance price today is $0.045754, with a 24-hour trading volume of $0.1485. DXN has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.045754
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $108.03
- 24h Volume
- $0.1485
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
TetherToken (USDt)Liquidity Pools
USDt/DXN on LFJRecent Transactions
- : 694430756619100700000 DXN for -40054 USDt
- : -365418674841096500000 DXN for 20946 USDt
- : -707963764115631000000 DXN for 40605 USDt
- : -458307254999760600000 DXN for 26302 USDt
- : 355278404047016300000 DXN for -20514 USDt
- : -1.0541724299248134e+21 DXN for 60525 USDt
- : -535668164575655200000 DXN for 30781 USDt
- : -555183841444914270000 DXN for 31921 USDt
- : -1.884495767623903e+21 DXN for 108495 USDt
- : 887533413321380500000 DXN for -51433 USDt
Dexance
Dexance Price (DXN)
| Date | Market | Type | Price (USD) | Price | DXN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:24 PM | DXN / USDt | Buy | $0.045754 | 0.045753 USDt | 694.43 | 0.0401 USDt | $0.0400 | 0xb81...ebaac |
Mar 19 05:15 PM | DXN / USDt | Sell | $0.045750 | 0.045749 USDt | 365.42 | 0.0209 USDt | $0.0210 | 0x493...bb1b2 |
Mar 19 02:21 PM | DXN / USDt | Sell | $0.045752 | 0.045751 USDt | 707.96 | 0.0406 USDt | $0.0407 | 0x074...c6b77 |
Mar 19 07:53 AM | DXN / USDt | Sell | $0.045756 | 0.045756 USDt | 458.31 | 0.0263 USDt | $0.0264 | 0x78c...54105 |
Mar 18 09:44 PM | DXN / USDt | Buy | $0.045760 | 0.045758 USDt | 355.28 | 0.0205 USDt | $0.0205 | 0x41b...a45b1 |
Mar 18 03:28 PM | DXN / USDt | Sell | $0.045758 | 0.045756 USDt | 1.05K | 0.0605 USDt | $0.0607 | 0x4db...6726e |
Mar 18 02:27 PM | DXN / USDt | Sell | $0.045764 | 0.045763 USDt | 535.67 | 0.0308 USDt | $0.0309 | 0xbf8...eb409 |
Mar 18 12:59 PM | DXN / USDt | Sell | $0.045768 | 0.045766 USDt | 555.18 | 0.0319 USDt | $0.0320 | 0x32d...5db92 |
Mar 18 12:13 PM | DXN / USDt | Sell | $0.045771 | 0.045769 USDt | 1.88K | 0.1085 USDt | $0.1087 | 0xcaf...05cee |
Mar 16 08:38 PM | DXN / USDt | Buy | $0.045782 | 0.045781 USDt | 887.53 | 0.0514 USDt | $0.0513 | 0xdce...44c6c |
Mar 16 02:41 PM | DXN / USDt | Sell | $0.045776 | 0.045775 USDt | 1.35K | 0.0775 USDt | $0.0777 | 0x83e...41e16 |
Mar 16 04:55 AM | DXN / USDt | Buy | $0.045785 | 0.045784 USDt | 990.87 | 0.0574 USDt | $0.0573 | 0x27f...f59e6 |
Mar 16 04:06 AM | DXN / USDt | Buy | $0.045779 | 0.045778 USDt | 1.04K | 0.0604 USDt | $0.0603 | 0x49a...46017 |
Mar 16 03:29 AM | DXN / USDt | Buy | $0.045772 | 0.045771 USDt | 1.00K | 0.0580 USDt | $0.0579 | 0x0b9...a0514 |
Mar 16 01:06 AM | DXN / USDt | Buy | $0.045766 | 0.045765 USDt | 1.04K | 0.0604 USDt | $0.0602 | 0xddd...73ee0 |
Mar 14 06:38 AM | DXN / USDt | Sell | $0.045760 | 0.045759 USDt | 871.35 | 0.0500 USDt | $0.0502 | 0xae8...7e4c2 |
Mar 13 05:57 PM | DXN / USDt | Sell | $0.045765 | 0.045764 USDt | 919.19 | 0.0528 USDt | $0.0530 | 0x9e3...0b54a |
Mar 13 03:53 PM | DXN / USDt | Sell | $0.045771 | 0.045770 USDt | 1.00K | 0.0577 USDt | $0.0578 | 0x553...3532e |
Mar 13 01:41 PM | DXN / USDt | Buy | $0.045776 | 0.045776 USDt | 967.22 | 0.0560 USDt | $0.0559 | 0x0ba...2f833 |
Mar 13 12:03 PM | DXN / USDt | Buy | $0.045770 | 0.045770 USDt | 936.06 | 0.0541 USDt | $0.0540 | 0x2ce...0d44c |
Mar 13 01:27 AM | DXN / USDt | Buy | $0.045765 | 0.045764 USDt | 1.01K | 0.0582 USDt | $0.0581 | 0x8a0...5092f |
