29,769,350 Pools27,500,689 Tokens

Bware (INFRA.e)

The live Bware price today is $0.0549, with a 24-hour trading volume of $162.53. INFRA.e has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.0549
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.19K
24h Volume
$162.53
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

TetherToken (USDt)

Liquidity Pools

USDt/INFRA.e on LFJ

Recent Transactions

  • : -391044000000000000000 INFRA.e for 21191466 USDt
  • : -836044000000000000000 INFRA.e for 45557812 USDt
  • : -503044000000000000000 INFRA.e for 27577814 USDt
  • : -473044000000000000000 INFRA.e for 26047830 USDt
  • : 984000000000000000000 INFRA.e for -54382942 USDt
  • : -377044000000000000000 INFRA.e for 20656445 USDt
  • : -612044000000000000000 INFRA.e for 33681284 USDt
  • : 4.034876618671189e+21 INFRA.e for -219960302 USDt
  • : 374214462776213050000 INFRA.e for -20000000 USDt
  • : -1.7345698909346844e+21 INFRA.e for 92711151 USDt

Bware

Bware Price (INFRA.e)

DateMarketTypePrice (USD)PriceINFRA.e2nd ASSETTotalTXN
Mar 19 08:45 AM
INFRA.e / USDtSell$0.05430.0543 USDt391.0421.19 USDt$21.220x296...a3644
Mar 19 04:11 AM
INFRA.e / USDtSell$0.05450.0545 USDt836.0445.56 USDt$45.530x1ea...cf966
Mar 19 03:55 AM
INFRA.e / USDtSell$0.05490.0549 USDt503.0427.58 USDt$27.600x4e3...3465e
Mar 19 03:55 AM
INFRA.e / USDtSell$0.05510.0551 USDt473.0426.05 USDt$26.070x45a...7102b
Mar 19 03:53 AM
INFRA.e / USDtBuy$0.05540.0553 USDt984.0054.38 USDt$54.470x251...e9bb8
Mar 19 03:53 AM
INFRA.e / USDtSell$0.05490.0549 USDt377.0420.66 USDt$20.690xa53...0d7d8
Mar 19 01:30 AM
INFRA.e / USDtSell$0.05510.0550 USDt612.0433.68 USDt$33.700x9d5...f8769
Mar 13 08:27 PM
INFRA.e / USDtBuy$0.05540.0553 USDt4.03K219.96 USDt$223.380xe4a...f03a9
Mar 13 08:24 PM
INFRA.e / USDtBuy$0.05340.0534 USDt374.2120.00 USDt$19.980x9a9...81662
Mar 13 08:21 PM
INFRA.e / USDtSell$0.05320.0532 USDt1.73K92.71 USDt$92.290x593...78c33
Mar 13 08:05 PM
INFRA.e / USDtBuy$0.05400.0540 USDt1.16K62.69 USDt$62.850x426...592af
Mar 13 08:01 PM
INFRA.e / USDtBuy$0.05350.0535 USDt649.0034.70 USDt$34.710xed6...03ba6
Mar 13 07:59 PM
INFRA.e / USDtBuy$0.05320.0532 USDt267.0014.22 USDt$14.200x598...76f66
Mar 13 07:59 PM
INFRA.e / USDtBuy$0.05300.0530 USDt1.27K67.17 USDt$67.370xe1b...955aa
Mar 13 07:59 PM
INFRA.e / USDtSell$0.05250.0524 USDt9.43K514.67 USDt$494.840x5aa...df4bf
Mar 13 06:16 PM
INFRA.e / USDtSell$0.05710.0571 USDt4.40K255.62 USDt$251.250xd15...5463a
Mar 13 04:56 PM
INFRA.e / USDtBuy$0.05950.0595 USDt332.2619.79 USDt$19.770xd62...8a15c
Mar 13 01:07 PM
INFRA.e / USDtSell$0.05930.0593 USDt378.6522.42 USDt$22.450xf1c...202d5
Mar 13 01:06 PM
INFRA.e / USDtBuy$0.05950.0595 USDt679.3640.41 USDt$40.430xc74...e4d8f
Mar 13 12:51 PM
INFRA.e / USDtBuy$0.05910.0591 USDt685.8240.54 USDt$40.550x91b...975d8
Mar 13 12:49 PM
INFRA.e / USDtBuy$0.05870.0587 USDt1.73K101.37 USDt$101.900x4be...4a709
Mar 13 10:55 AM
INFRA.e / USDtSell$0.05780.0578 USDt291.8516.84 USDt$16.870x90a...cc3cc
Mar 13 10:55 AM
INFRA.e / USDtSell$0.05800.0580 USDt345.5520.00 USDt$20.030xf8e...a4344
Mar 13 09:13 AM
INFRA.e / USDtBuy$0.05810.0581 USDt711.1841.34 USDt$41.350x9ff...711df
Mar 13 07:07 AM
INFRA.e / USDtSell$0.05780.0578 USDt3.67K215.23 USDt$212.210x5f5...32fca
Mar 13 07:06 AM
INFRA.e / USDtSell$0.05980.0598 USDt3.67K222.81 USDt$219.620x994...96514
Mar 13 07:02 AM
INFRA.e / USDtSell$0.06190.0619 USDt760.1647.08 USDt$47.050x73e...2ca6d
Mar 13 07:02 AM
INFRA.e / USDtSell$0.06240.0623 USDt1.86K116.72 USDt$116.030x711...2f442
Mar 13 07:01 AM
INFRA.e / USDtBuy$0.06350.0635 USDt1.55K98.11 USDt$98.560x281...aa282
Mar 13 06:52 AM
INFRA.e / USDtSell$0.06250.0625 USDt484.8230.30 USDt$30.320x3e4...67e14
Mar 13 06:50 AM
INFRA.e / USDtSell$0.06280.0628 USDt482.1630.27 USDt$30.290x069...9b68e
Mar 13 06:49 AM
INFRA.e / USDtSell$0.06310.0631 USDt452.4228.53 USDt$28.560x26f...0c13d
Mar 13 06:48 AM
INFRA.e / USDtSell$0.06340.0634 USDt152.169.62 USDt$9.650x9ca...97b1f
Mar 13 06:48 AM
INFRA.e / USDtSell$0.06350.0635 USDt2.65K170.23 USDt$168.540xbec...90643
Mar 13 06:47 AM
INFRA.e / USDtSell$0.06520.0652 USDt567.0236.94 USDt$36.950x04b...f346f
Mar 13 06:47 AM
INFRA.e / USDtSell$0.06550.0655 USDt132.028.63 USDt$8.650xfc8...b295e
Mar 13 06:47 AM
INFRA.e / USDtSell$0.06560.0656 USDt1.46K95.94 USDt$95.540xe13...26a7c
Mar 13 06:46 AM
INFRA.e / USDtSell$0.06660.0666 USDt403.8226.85 USDt$26.880xe5c...27bde
Mar 13 06:46 AM
INFRA.e / USDtSell$0.06680.0668 USDt273.3218.24 USDt$18.270xaaa...efcf2
Mar 13 06:46 AM
INFRA.e / USDtSell$0.06700.0670 USDt273.3218.29 USDt$18.320x593...150f5
Mar 13 06:46 AM
INFRA.e / USDtSell$0.06720.0672 USDt132.028.85 USDt$8.870xee5...4c60e
Mar 13 06:46 AM
INFRA.e / USDtSell$0.06730.0673 USDt94.166.32 USDt$6.340xe66...17d47
Mar 13 06:45 AM
INFRA.e / USDtSell$0.06740.0673 USDt709.2847.79 USDt$47.770x2d5...1ef6e
Mar 13 06:45 AM
INFRA.e / USDtSell$0.06780.0678 USDt115.427.81 USDt$7.830x2f6...a279e
Mar 13 06:45 AM
INFRA.e / USDtSell$0.06790.0679 USDt785.1253.36 USDt$53.320x201...86de1
Mar 13 06:44 AM
INFRA.e / USDtSell$0.06840.0684 USDt9.43K675.35 USDt$645.200x471...2d77a
Mar 13 06:43 AM
INFRA.e / USDtBuy$0.07540.0754 USDt7.51K546.77 USDt$566.940x5b6...cb19b
Mar 13 06:43 AM
INFRA.e / USDtBuy$0.06980.0698 USDt956.8266.63 USDt$66.760x741...e4fae
Mar 13 06:43 AM
INFRA.e / USDtBuy$0.06910.0691 USDt3.63K247.02 USDt$250.850x3da...743a4
Mar 13 06:25 AM
INFRA.e / USDtBuy$0.06660.0666 USDt743.2949.48 USDt$49.510xfde...e26be
Mar 13 06:23 AM
INFRA.e / USDtBuy$0.06610.0661 USDt2.67K174.50 USDt$176.300x8b1...b1219
Mar 13 06:17 AM
INFRA.e / USDtSell$0.06440.0644 USDt2.90K188.72 USDt$186.620x3f4...3b2ee
Mar 13 06:14 AM
INFRA.e / USDtBuy$0.06630.0663 USDt2.26K148.45 USDt$149.680x668...4d13b
Mar 13 06:13 AM
INFRA.e / USDtBuy$0.06480.0648 USDt557.0036.10 USDt$36.100x452...61cbe
Mar 13 06:11 AM
INFRA.e / USDtBuy$0.06450.0644 USDt1.63K104.79 USDt$105.320xfb4...08464
Mar 13 06:10 AM
INFRA.e / USDtBuy$0.06340.0634 USDt1.94K121.95 USDt$122.750x112...d1a41
Mar 13 05:57 AM
INFRA.e / USDtBuy$0.06230.0622 USDt2.30K141.78 USDt$142.940x13d...14c2b
Mar 13 05:49 AM
INFRA.e / USDtBuy$0.06090.0609 USDt2.47K149.18 USDt$150.500x53d...cae75
Mar 13 05:49 AM
INFRA.e / USDtBuy$0.05950.0595 USDt3.04K178.66 USDt$180.690xd05...46fc4
Mar 13 05:43 AM
INFRA.e / USDtBuy$0.05780.0578 USDt1.08K62.13 USDt$62.260x4a1...b3959
Mar 13 05:43 AM
INFRA.e / USDtBuy$0.05720.0572 USDt2.14K121.40 USDt$122.250xecf...5bab8
Mar 13 05:39 AM
INFRA.e / USDtBuy$0.05610.0561 USDt965.0054.09 USDt$54.170x20d...1dd20
Mar 13 05:38 AM
INFRA.e / USDtBuy$0.05560.0556 USDt282.0015.72 USDt$15.690xdb2...a7fab
Mar 13 05:38 AM
INFRA.e / USDtBuy$0.05550.0555 USDt272.0015.12 USDt$15.090xcad...82c8e
Mar 13 05:38 AM
INFRA.e / USDtBuy$0.05540.0554 USDt382.0021.17 USDt$21.150xde0...f8327
Mar 13 05:38 AM
INFRA.e / USDtBuy$0.05520.0552 USDt252.0013.93 USDt$13.900xb38...70fc5
Mar 13 05:38 AM
INFRA.e / USDtBuy$0.05500.0550 USDt243.0013.40 USDt$13.370xa44...900e8
Mar 13 05:38 AM
INFRA.e / USDtBuy$0.05490.0549 USDt354.0019.47 USDt$19.440xbdd...940eb
Mar 13 05:38 AM
INFRA.e / USDtBuy$0.05470.0547 USDt354.0019.40 USDt$19.380x8e1...c510a
Mar 13 05:38 AM
INFRA.e / USDtBuy$0.05460.0546 USDt2.53K136.83 USDt$137.990x359...7cae8
Mar 13 05:35 AM
INFRA.e / USDtBuy$0.05330.0533 USDt243.0012.99 USDt$12.960xf1e...a74ce
Mar 13 05:35 AM
INFRA.e / USDtBuy$0.05320.0532 USDt234.0012.48 USDt$12.460x78f...5be53