Bware (INFRA.e)
The live Bware price today is $0.0549, with a 24-hour trading volume of $162.53. INFRA.e has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0549
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.19K
- 24h Volume
- $162.53
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
TetherToken (USDt)Liquidity Pools
USDt/INFRA.e on LFJRecent Transactions
- : -391044000000000000000 INFRA.e for 21191466 USDt
- : -836044000000000000000 INFRA.e for 45557812 USDt
- : -503044000000000000000 INFRA.e for 27577814 USDt
- : -473044000000000000000 INFRA.e for 26047830 USDt
- : 984000000000000000000 INFRA.e for -54382942 USDt
- : -377044000000000000000 INFRA.e for 20656445 USDt
- : -612044000000000000000 INFRA.e for 33681284 USDt
- : 4.034876618671189e+21 INFRA.e for -219960302 USDt
- : 374214462776213050000 INFRA.e for -20000000 USDt
- : -1.7345698909346844e+21 INFRA.e for 92711151 USDt
Bware
Bware Price (INFRA.e)
| Date | Market | Type | Price (USD) | Price | INFRA.e | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:45 AM | INFRA.e / USDt | Sell | $0.0543 | 0.0543 USDt | 391.04 | 21.19 USDt | $21.22 | 0x296...a3644 |
Mar 19 04:11 AM | INFRA.e / USDt | Sell | $0.0545 | 0.0545 USDt | 836.04 | 45.56 USDt | $45.53 | 0x1ea...cf966 |
Mar 19 03:55 AM | INFRA.e / USDt | Sell | $0.0549 | 0.0549 USDt | 503.04 | 27.58 USDt | $27.60 | 0x4e3...3465e |
Mar 19 03:55 AM | INFRA.e / USDt | Sell | $0.0551 | 0.0551 USDt | 473.04 | 26.05 USDt | $26.07 | 0x45a...7102b |
Mar 19 03:53 AM | INFRA.e / USDt | Buy | $0.0554 | 0.0553 USDt | 984.00 | 54.38 USDt | $54.47 | 0x251...e9bb8 |
Mar 19 03:53 AM | INFRA.e / USDt | Sell | $0.0549 | 0.0549 USDt | 377.04 | 20.66 USDt | $20.69 | 0xa53...0d7d8 |
Mar 19 01:30 AM | INFRA.e / USDt | Sell | $0.0551 | 0.0550 USDt | 612.04 | 33.68 USDt | $33.70 | 0x9d5...f8769 |
Mar 13 08:27 PM | INFRA.e / USDt | Buy | $0.0554 | 0.0553 USDt | 4.03K | 219.96 USDt | $223.38 | 0xe4a...f03a9 |
Mar 13 08:24 PM | INFRA.e / USDt | Buy | $0.0534 | 0.0534 USDt | 374.21 | 20.00 USDt | $19.98 | 0x9a9...81662 |
Mar 13 08:21 PM | INFRA.e / USDt | Sell | $0.0532 | 0.0532 USDt | 1.73K | 92.71 USDt | $92.29 | 0x593...78c33 |
Mar 13 08:05 PM | INFRA.e / USDt | Buy | $0.0540 | 0.0540 USDt | 1.16K | 62.69 USDt | $62.85 | 0x426...592af |
Mar 13 08:01 PM | INFRA.e / USDt | Buy | $0.0535 | 0.0535 USDt | 649.00 | 34.70 USDt | $34.71 | 0xed6...03ba6 |
Mar 13 07:59 PM | INFRA.e / USDt | Buy | $0.0532 | 0.0532 USDt | 267.00 | 14.22 USDt | $14.20 | 0x598...76f66 |
Mar 13 07:59 PM | INFRA.e / USDt | Buy | $0.0530 | 0.0530 USDt | 1.27K | 67.17 USDt | $67.37 | 0xe1b...955aa |
Mar 13 07:59 PM | INFRA.e / USDt | Sell | $0.0525 | 0.0524 USDt | 9.43K | 514.67 USDt | $494.84 | 0x5aa...df4bf |
Mar 13 06:16 PM | INFRA.e / USDt | Sell | $0.0571 | 0.0571 USDt | 4.40K | 255.62 USDt | $251.25 | 0xd15...5463a |
Mar 13 04:56 PM | INFRA.e / USDt | Buy | $0.0595 | 0.0595 USDt | 332.26 | 19.79 USDt | $19.77 | 0xd62...8a15c |
Mar 13 01:07 PM | INFRA.e / USDt | Sell | $0.0593 | 0.0593 USDt | 378.65 | 22.42 USDt | $22.45 | 0xf1c...202d5 |
Mar 13 01:06 PM | INFRA.e / USDt | Buy | $0.0595 | 0.0595 USDt | 679.36 | 40.41 USDt | $40.43 | 0xc74...e4d8f |
Mar 13 12:51 PM | INFRA.e / USDt | Buy | $0.0591 | 0.0591 USDt | 685.82 | 40.54 USDt | $40.55 | 0x91b...975d8 |
Mar 13 12:49 PM | INFRA.e / USDt | Buy | $0.0587 | 0.0587 USDt | 1.73K | 101.37 USDt | $101.90 | 0x4be...4a709 |
Mar 13 10:55 AM | INFRA.e / USDt | Sell | $0.0578 | 0.0578 USDt | 291.85 | 16.84 USDt | $16.87 | 0x90a...cc3cc |
Mar 13 10:55 AM | INFRA.e / USDt | Sell | $0.0580 | 0.0580 USDt | 345.55 | 20.00 USDt | $20.03 | 0xf8e...a4344 |
Mar 13 09:13 AM | INFRA.e / USDt | Buy | $0.0581 | 0.0581 USDt | 711.18 | 41.34 USDt | $41.35 | 0x9ff...711df |
Mar 13 07:07 AM | INFRA.e / USDt | Sell | $0.0578 | 0.0578 USDt | 3.67K | 215.23 USDt | $212.21 | 0x5f5...32fca |
Mar 13 07:06 AM | INFRA.e / USDt | Sell | $0.0598 | 0.0598 USDt | 3.67K | 222.81 USDt | $219.62 | 0x994...96514 |
Mar 13 07:02 AM | INFRA.e / USDt | Sell | $0.0619 | 0.0619 USDt | 760.16 | 47.08 USDt | $47.05 | 0x73e...2ca6d |
Mar 13 07:02 AM | INFRA.e / USDt | Sell | $0.0624 | 0.0623 USDt | 1.86K | 116.72 USDt | $116.03 | 0x711...2f442 |
Mar 13 07:01 AM | INFRA.e / USDt | Buy | $0.0635 | 0.0635 USDt | 1.55K | 98.11 USDt | $98.56 | 0x281...aa282 |
Mar 13 06:52 AM | INFRA.e / USDt | Sell | $0.0625 | 0.0625 USDt | 484.82 | 30.30 USDt | $30.32 | 0x3e4...67e14 |
Mar 13 06:50 AM | INFRA.e / USDt | Sell | $0.0628 | 0.0628 USDt | 482.16 | 30.27 USDt | $30.29 | 0x069...9b68e |
Mar 13 06:49 AM | INFRA.e / USDt | Sell | $0.0631 | 0.0631 USDt | 452.42 | 28.53 USDt | $28.56 | 0x26f...0c13d |
Mar 13 06:48 AM | INFRA.e / USDt | Sell | $0.0634 | 0.0634 USDt | 152.16 | 9.62 USDt | $9.65 | 0x9ca...97b1f |
Mar 13 06:48 AM | INFRA.e / USDt | Sell | $0.0635 | 0.0635 USDt | 2.65K | 170.23 USDt | $168.54 | 0xbec...90643 |
Mar 13 06:47 AM | INFRA.e / USDt | Sell | $0.0652 | 0.0652 USDt | 567.02 | 36.94 USDt | $36.95 | 0x04b...f346f |
Mar 13 06:47 AM | INFRA.e / USDt | Sell | $0.0655 | 0.0655 USDt | 132.02 | 8.63 USDt | $8.65 | 0xfc8...b295e |
Mar 13 06:47 AM | INFRA.e / USDt | Sell | $0.0656 | 0.0656 USDt | 1.46K | 95.94 USDt | $95.54 | 0xe13...26a7c |
Mar 13 06:46 AM | INFRA.e / USDt | Sell | $0.0666 | 0.0666 USDt | 403.82 | 26.85 USDt | $26.88 | 0xe5c...27bde |
Mar 13 06:46 AM | INFRA.e / USDt | Sell | $0.0668 | 0.0668 USDt | 273.32 | 18.24 USDt | $18.27 | 0xaaa...efcf2 |
Mar 13 06:46 AM | INFRA.e / USDt | Sell | $0.0670 | 0.0670 USDt | 273.32 | 18.29 USDt | $18.32 | 0x593...150f5 |
Mar 13 06:46 AM | INFRA.e / USDt | Sell | $0.0672 | 0.0672 USDt | 132.02 | 8.85 USDt | $8.87 | 0xee5...4c60e |
Mar 13 06:46 AM | INFRA.e / USDt | Sell | $0.0673 | 0.0673 USDt | 94.16 | 6.32 USDt | $6.34 | 0xe66...17d47 |
Mar 13 06:45 AM | INFRA.e / USDt | Sell | $0.0674 | 0.0673 USDt | 709.28 | 47.79 USDt | $47.77 | 0x2d5...1ef6e |
Mar 13 06:45 AM | INFRA.e / USDt | Sell | $0.0678 | 0.0678 USDt | 115.42 | 7.81 USDt | $7.83 | 0x2f6...a279e |
Mar 13 06:45 AM | INFRA.e / USDt | Sell | $0.0679 | 0.0679 USDt | 785.12 | 53.36 USDt | $53.32 | 0x201...86de1 |
Mar 13 06:44 AM | INFRA.e / USDt | Sell | $0.0684 | 0.0684 USDt | 9.43K | 675.35 USDt | $645.20 | 0x471...2d77a |
Mar 13 06:43 AM | INFRA.e / USDt | Buy | $0.0754 | 0.0754 USDt | 7.51K | 546.77 USDt | $566.94 | 0x5b6...cb19b |
Mar 13 06:43 AM | INFRA.e / USDt | Buy | $0.0698 | 0.0698 USDt | 956.82 | 66.63 USDt | $66.76 | 0x741...e4fae |
Mar 13 06:43 AM | INFRA.e / USDt | Buy | $0.0691 | 0.0691 USDt | 3.63K | 247.02 USDt | $250.85 | 0x3da...743a4 |
Mar 13 06:25 AM | INFRA.e / USDt | Buy | $0.0666 | 0.0666 USDt | 743.29 | 49.48 USDt | $49.51 | 0xfde...e26be |
Mar 13 06:23 AM | INFRA.e / USDt | Buy | $0.0661 | 0.0661 USDt | 2.67K | 174.50 USDt | $176.30 | 0x8b1...b1219 |
Mar 13 06:17 AM | INFRA.e / USDt | Sell | $0.0644 | 0.0644 USDt | 2.90K | 188.72 USDt | $186.62 | 0x3f4...3b2ee |
Mar 13 06:14 AM | INFRA.e / USDt | Buy | $0.0663 | 0.0663 USDt | 2.26K | 148.45 USDt | $149.68 | 0x668...4d13b |
Mar 13 06:13 AM | INFRA.e / USDt | Buy | $0.0648 | 0.0648 USDt | 557.00 | 36.10 USDt | $36.10 | 0x452...61cbe |
Mar 13 06:11 AM | INFRA.e / USDt | Buy | $0.0645 | 0.0644 USDt | 1.63K | 104.79 USDt | $105.32 | 0xfb4...08464 |
Mar 13 06:10 AM | INFRA.e / USDt | Buy | $0.0634 | 0.0634 USDt | 1.94K | 121.95 USDt | $122.75 | 0x112...d1a41 |
Mar 13 05:57 AM | INFRA.e / USDt | Buy | $0.0623 | 0.0622 USDt | 2.30K | 141.78 USDt | $142.94 | 0x13d...14c2b |
Mar 13 05:49 AM | INFRA.e / USDt | Buy | $0.0609 | 0.0609 USDt | 2.47K | 149.18 USDt | $150.50 | 0x53d...cae75 |
Mar 13 05:49 AM | INFRA.e / USDt | Buy | $0.0595 | 0.0595 USDt | 3.04K | 178.66 USDt | $180.69 | 0xd05...46fc4 |
Mar 13 05:43 AM | INFRA.e / USDt | Buy | $0.0578 | 0.0578 USDt | 1.08K | 62.13 USDt | $62.26 | 0x4a1...b3959 |
Mar 13 05:43 AM | INFRA.e / USDt | Buy | $0.0572 | 0.0572 USDt | 2.14K | 121.40 USDt | $122.25 | 0xecf...5bab8 |
Mar 13 05:39 AM | INFRA.e / USDt | Buy | $0.0561 | 0.0561 USDt | 965.00 | 54.09 USDt | $54.17 | 0x20d...1dd20 |
Mar 13 05:38 AM | INFRA.e / USDt | Buy | $0.0556 | 0.0556 USDt | 282.00 | 15.72 USDt | $15.69 | 0xdb2...a7fab |
Mar 13 05:38 AM | INFRA.e / USDt | Buy | $0.0555 | 0.0555 USDt | 272.00 | 15.12 USDt | $15.09 | 0xcad...82c8e |
Mar 13 05:38 AM | INFRA.e / USDt | Buy | $0.0554 | 0.0554 USDt | 382.00 | 21.17 USDt | $21.15 | 0xde0...f8327 |
Mar 13 05:38 AM | INFRA.e / USDt | Buy | $0.0552 | 0.0552 USDt | 252.00 | 13.93 USDt | $13.90 | 0xb38...70fc5 |
Mar 13 05:38 AM | INFRA.e / USDt | Buy | $0.0550 | 0.0550 USDt | 243.00 | 13.40 USDt | $13.37 | 0xa44...900e8 |
Mar 13 05:38 AM | INFRA.e / USDt | Buy | $0.0549 | 0.0549 USDt | 354.00 | 19.47 USDt | $19.44 | 0xbdd...940eb |
Mar 13 05:38 AM | INFRA.e / USDt | Buy | $0.0547 | 0.0547 USDt | 354.00 | 19.40 USDt | $19.38 | 0x8e1...c510a |
Mar 13 05:38 AM | INFRA.e / USDt | Buy | $0.0546 | 0.0546 USDt | 2.53K | 136.83 USDt | $137.99 | 0x359...7cae8 |
Mar 13 05:35 AM | INFRA.e / USDt | Buy | $0.0533 | 0.0533 USDt | 243.00 | 12.99 USDt | $12.96 | 0xf1e...a74ce |
Mar 13 05:35 AM | INFRA.e / USDt | Buy | $0.0532 | 0.0532 USDt | 234.00 | 12.48 USDt | $12.46 | 0x78f...5be53 |
