chikn feed (FEED)
The live chikn feed price today is $0.041917, with a 24-hour trading volume of $0.4994. FEED has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.041917
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.43K
- 24h Volume
- $0.4994
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Avax Meme Index (AMI)Liquidity Pools
FEED/WAVAX on LFJFEED/WAVAX on PangolinFEED/AMI on LFJRecent Transactions
- : -188591999075793700000 FEED for 266035298239307 AMI
- : 188591999075793700000 FEED for -379499356776254 WAVAX
- : -187429229861432130000 FEED for 278581889680839 AMI
- : 187429229861432130000 FEED for -377143266581936 WAVAX
- : -2.530895148988715e+22 FEED for 50696429067843630 WAVAX
- : 1.986196526603613e+23 FEED for -400000000000000000 WAVAX
- : -160675894483667260000 FEED for 321414135160823 WAVAX
- : 160675894483667260000 FEED for -241119778275474 AMI
- : 1.1179849854505406e+23 FEED for -224896617280271740 WAVAX
- : -121741815171468360000 FEED for 243498257588183 WAVAX
chikn feed
chikn feed Price (FEED)
| Date | Market | Type | Price (USD) | Price | FEED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:43 PM | FEED / AMI | Sell | $0.041870 | 0.051379 AMI | 188.59 | 0.032661 AMI | $0.023526 | 0x33f...5f9fd |
Mar 19 09:43 PM | FEED / WAVAX | Buy | $0.041909 | 0.052007 WAVAX | 188.59 | 0.033795 WAVAX | $0.023600 | 0x33f...5f9fd |
Mar 19 08:24 PM | FEED / AMI | Sell | $0.041916 | 0.051452 AMI | 187.43 | 0.032786 AMI | $0.023591 | 0x24b...b9507 |
Mar 19 08:24 PM | FEED / WAVAX | Buy | $0.041911 | 0.052007 WAVAX | 187.43 | 0.033772 WAVAX | $0.023582 | 0x24b...b9507 |
Mar 19 08:42 AM | FEED / WAVAX | Sell | $0.041917 | 0.052009 WAVAX | 25.31K | 0.0507 WAVAX | $0.4851 | 0xfdc...58f79 |
Mar 17 10:34 PM | FEED / WAVAX | Buy | $0.042061 | 0.052010 WAVAX | 198.62K | 0.4000 WAVAX | $4.09 | 0xc73...60b4e |
Mar 17 11:40 AM | FEED / WAVAX | Sell | $0.042064 | 0.052007 WAVAX | 160.68 | 0.033215 WAVAX | $0.023315 | 0x008...93234 |
Mar 17 11:40 AM | FEED / AMI | Buy | $0.042091 | 0.051531 AMI | 160.68 | 0.032412 AMI | $0.023360 | 0x008...93234 |
Mar 17 01:52 AM | FEED / WAVAX | Buy | $0.042103 | 0.052007 WAVAX | 111.80K | 0.2249 WAVAX | $2.35 | 0x754...f982b |
Mar 16 12:15 AM | FEED / WAVAX | Sell | $0.041998 | 0.052007 WAVAX | 121.74 | 0.032435 WAVAX | $0.022433 | 0x15b...55fd4 |
Mar 16 12:15 AM | FEED / AMI | Buy | $0.041987 | 0.051463 AMI | 121.74 | 0.031756 AMI | $0.022419 | 0x15b...55fd4 |
Mar 14 01:32 PM | FEED / WAVAX | Sell | $0.041922 | 0.052005 WAVAX | 7.52K | 0.0150 WAVAX | $0.1445 | 0x257...71ee2 |
Mar 14 12:41 AM | FEED / WAVAX | Sell | $0.041948 | 0.052007 WAVAX | 33.86 | 0.046772 WAVAX | $0.036592 | 0x977...19da3 |
Mar 14 12:41 AM | FEED / WETH.e | Buy | $0.041937 | 0.089264 WETH.e | 33.86 | 0.063093 WETH.e | $0.036558 | 0x977...19da3 |
Mar 13 11:56 PM | FEED / WAVAX | Sell | $0.041952 | 0.052007 WAVAX | 170.22 | 0.033405 WAVAX | $0.023323 | 0xcb4...36115 |
Mar 13 11:56 PM | FEED / FERT | Buy | $0.00 | 2.36 FERT | 170.22 | 396.60 FERT | $0.00 | 0xcb4...36115 |
Mar 13 11:56 PM | FEED / WAVAX | Sell | $0.041952 | 0.052007 WAVAX | 115.82 | 0.032317 WAVAX | $0.022261 | 0x684...4d745 |
Mar 13 11:56 PM | FEED / AMI | Buy | $0.041994 | 0.051414 AMI | 115.82 | 0.031617 AMI | $0.022309 | 0x684...4d745 |
Mar 13 07:29 PM | FEED / WAVAX | Buy | $0.041957 | 0.052005 WAVAX | 1.82K | 0.023656 WAVAX | $0.0356 | 0xdc9...4d1f4 |
