29,801,791 Pools27,532,049 Tokens

chikn feed (FEED)

The live chikn feed price today is $0.041917, with a 24-hour trading volume of $0.4994. FEED has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.041917
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.43K
24h Volume
$0.4994
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) Avax Meme Index (AMI)

Liquidity Pools

FEED/WAVAX on LFJFEED/WAVAX on PangolinFEED/AMI on LFJ

Recent Transactions

  • : -188591999075793700000 FEED for 266035298239307 AMI
  • : 188591999075793700000 FEED for -379499356776254 WAVAX
  • : -187429229861432130000 FEED for 278581889680839 AMI
  • : 187429229861432130000 FEED for -377143266581936 WAVAX
  • : -2.530895148988715e+22 FEED for 50696429067843630 WAVAX
  • : 1.986196526603613e+23 FEED for -400000000000000000 WAVAX
  • : -160675894483667260000 FEED for 321414135160823 WAVAX
  • : 160675894483667260000 FEED for -241119778275474 AMI
  • : 1.1179849854505406e+23 FEED for -224896617280271740 WAVAX
  • : -121741815171468360000 FEED for 243498257588183 WAVAX

chikn feed

chikn feed Price (FEED)

DateMarketTypePrice (USD)PriceFEED2nd ASSETTotalTXN
Mar 19 09:43 PM
FEED / AMISell$0.0418700.051379 AMI188.590.032661 AMI$0.0235260x33f...5f9fd
Mar 19 09:43 PM
FEED / WAVAXBuy$0.0419090.052007 WAVAX188.590.033795 WAVAX$0.0236000x33f...5f9fd
Mar 19 08:24 PM
FEED / AMISell$0.0419160.051452 AMI187.430.032786 AMI$0.0235910x24b...b9507
Mar 19 08:24 PM
FEED / WAVAXBuy$0.0419110.052007 WAVAX187.430.033772 WAVAX$0.0235820x24b...b9507
Mar 19 08:42 AM
FEED / WAVAXSell$0.0419170.052009 WAVAX25.31K0.0507 WAVAX$0.48510xfdc...58f79
Mar 17 10:34 PM
FEED / WAVAXBuy$0.0420610.052010 WAVAX198.62K0.4000 WAVAX$4.090xc73...60b4e
Mar 17 11:40 AM
FEED / WAVAXSell$0.0420640.052007 WAVAX160.680.033215 WAVAX$0.0233150x008...93234
Mar 17 11:40 AM
FEED / AMIBuy$0.0420910.051531 AMI160.680.032412 AMI$0.0233600x008...93234
Mar 17 01:52 AM
FEED / WAVAXBuy$0.0421030.052007 WAVAX111.80K0.2249 WAVAX$2.350x754...f982b
Mar 16 12:15 AM
FEED / WAVAXSell$0.0419980.052007 WAVAX121.740.032435 WAVAX$0.0224330x15b...55fd4
Mar 16 12:15 AM
FEED / AMIBuy$0.0419870.051463 AMI121.740.031756 AMI$0.0224190x15b...55fd4
Mar 14 01:32 PM
FEED / WAVAXSell$0.0419220.052005 WAVAX7.52K0.0150 WAVAX$0.14450x257...71ee2
Mar 14 12:41 AM
FEED / WAVAXSell$0.0419480.052007 WAVAX33.860.046772 WAVAX$0.0365920x977...19da3
Mar 14 12:41 AM
FEED / WETH.eBuy$0.0419370.089264 WETH.e33.860.063093 WETH.e$0.0365580x977...19da3
Mar 13 11:56 PM
FEED / WAVAXSell$0.0419520.052007 WAVAX170.220.033405 WAVAX$0.0233230xcb4...36115
Mar 13 11:56 PM
FEED / FERTBuy$0.002.36 FERT170.22396.60 FERT$0.000xcb4...36115
Mar 13 11:56 PM
FEED / WAVAXSell$0.0419520.052007 WAVAX115.820.032317 WAVAX$0.0222610x684...4d745
Mar 13 11:56 PM
FEED / AMIBuy$0.0419940.051414 AMI115.820.031617 AMI$0.0223090x684...4d745
Mar 13 07:29 PM
FEED / WAVAXBuy$0.0419570.052005 WAVAX1.82K0.023656 WAVAX$0.03560xdc9...4d1f4