Shell Token (Stargate)

Shell Token (Stargate) Price (SHELL)

Date	Market	Type	Price (USD)	Price	SHELL	2nd ASSET	Total	TXN
Mar 18 08:11 PM	SHELL / USDt	Buy	$0.0₂1220	0.0₂1219 USDt	765.20	0.9273 USDt	$0.9330	0x626...d88e0
Mar 18 01:23 PM	SHELL / USDt	Buy	$0.0₂1230	0.0₂1230 USDt	670.75	0.8193 USDt	$0.8247	0x933...c4f75
Mar 18 04:03 AM	SHELL / USDt	Buy	$0.0₂1239	0.0₂1239 USDt	261.27	0.3208 USDt	$0.3236	0xefb...eb955
Mar 18 03:34 AM	SHELL / USDt	Buy	$0.0₂1243	0.0₂1242 USDt	591.51	0.7296 USDt	$0.7348	0xcee...5cbac
Mar 17 10:38 PM	SHELL / USDt	Buy	$0.0₂1251	0.0₂1251 USDt	149.24	0.1848 USDt	$0.1866	0x404...74714
Mar 17 01:51 PM	SHELL / USDt	Buy	$0.0₂1253	0.0₂1253 USDt	735.35	0.9153 USDt	$0.9211	0x9a1...61d7a
Mar 17 01:51 PM	SHELL / USDt	Sell	$0.0₂1263	0.0₂1263 USDt	1.32K	1.67 USDt	$1.66	0xca0...f8492
Mar 17 12:58 AM	SHELL / USDt	Sell	$0.0₂1245	0.0₂1244 USDt	379.56	0.4759 USDt	$0.4722	0xf76...e41c5
Mar 16 09:26 PM	SHELL / USDt	Sell	$0.0₂1239	0.0₂1239 USDt	340.80	0.4256 USDt	$0.4222	0x3f0...275ba
Mar 16 08:49 PM	SHELL / USDt	Buy	$0.0₂1235	0.0₂1234 USDt	552.27	0.6767 USDt	$0.6817	0xcfe...3657e
Mar 16 08:48 PM	SHELL / USDt	Buy	$0.0₂1242	0.0₂1242 USDt	857.89	1.06 USDt	$1.07	0x707...22f52
Mar 16 08:47 PM	SHELL / USDt	Sell	$0.0₂1254	0.0₂1254 USDt	1.01K	1.27 USDt	$1.27	0x5ac...800cc
Mar 16 08:47 PM	SHELL / USDt	Sell	$0.0₂1240	0.0₂1240 USDt	191.35	0.2393 USDt	$0.2372	0xfc5...aea02
Mar 16 08:47 PM	SHELL / USDt	Buy	$0.0₂1237	0.0₂1237 USDt	8.33K	10.69 USDt	$10.30	0xfd9...3f072
Mar 16 08:47 PM	SHELL / USDt	Sell	$0.0₂1359	0.0₂1359 USDt	7.95K	10.42 USDt	$10.80	0xfd9...3f072
Mar 16 08:31 PM	SHELL / USDt	Sell	$0.0₂1242	0.0₂1241 USDt	283.56	0.3548 USDt	$0.3519	0x89f...5fcde
Mar 16 06:19 PM	SHELL / USDt	Sell	$0.0₂1237	0.0₂1237 USDt	240.41	0.3000 USDt	$0.2974	0x1f4...2d73a
Mar 16 06:09 PM	SHELL / USDt	Sell	$0.0₂1234	0.0₂1234 USDt	192.80	0.2400 USDt	$0.2378	0x75b...84814
Mar 16 05:37 PM	SHELL / USDt	Sell	$0.0₂1232	0.0₂1231 USDt	236.80	0.2940 USDt	$0.2915	0xe53...2028d
Mar 16 03:45 PM	SHELL / USDt	Sell	$0.0₂1228	0.0₂1228 USDt	317.14	0.3926 USDt	$0.3894	0xa9a...97ad7
Mar 16 03:45 PM	SHELL / USDt	Sell	$0.0₂1224	0.0₂1224 USDt	407.59	0.5026 USDt	$0.4987	0x9c2...edf6e
Mar 16 03:45 PM	SHELL / USDt	Sell	$0.0₂1219	0.0₂1218 USDt	652.65	0.8000 USDt	$0.7950	0x4ce...e12b5
Mar 16 03:44 PM	SHELL / USDt	Buy	$0.0₂1210	0.0₂1210 USDt	5.71K	7.06 USDt	$6.91	0x8d9...3e771
Mar 16 02:56 PM	SHELL / USDt	Buy	$0.0₂1289	0.0₂1289 USDt	1.60K	2.06 USDt	$2.06	0x70a...a8b67
Mar 16 02:31 PM	SHELL / USDt	Buy	$0.0₂1312	0.0₂1312 USDt	413.34	0.5380 USDt	$0.5422	0xc14...2864b
Mar 16 02:30 PM	SHELL / USDt	Buy	$0.0₂1318	0.0₂1318 USDt	501.04	0.6555 USDt	$0.6604	0x1cb...e9e67
Mar 16 01:46 PM	SHELL / USDt	Buy	$0.0₂1326	0.0₂1326 USDt	72.08	0.0946 USDt	$0.0955	0x787...2debd
Mar 16 01:01 PM	SHELL / USDt	Buy	$0.0₂1327	0.0₂1327 USDt	101.54	0.1334 USDt	$0.1347	0xa31...fd841
Mar 16 07:34 AM	SHELL / USDt	Buy	$0.0₂1329	0.0₂1328 USDt	768.90	1.02 USDt	$1.02	0x4b7...6b80d
Mar 16 07:24 AM	SHELL / USDt	Buy	$0.0₂1340	0.0₂1340 USDt	481.09	0.6398 USDt	$0.6446	0x751...84d40
Mar 16 07:23 AM	SHELL / USDt	Sell	$0.0₂1348	0.0₂1348 USDt	1.15K	1.56 USDt	$1.56	0x720...da777
Mar 16 03:34 AM	SHELL / USDt	Sell	$0.0₂1330	0.0₂1330 USDt	904.91	1.21 USDt	$1.20	0x369...55599
Mar 16 03:34 AM	SHELL / USDt	Sell	$0.0₂1316	0.0₂1316 USDt	553.08	0.7326 USDt	$0.7277	0x3dc...144b6
Mar 16 03:26 AM	SHELL / USDt	Sell	$0.0₂1308	0.0₂1308 USDt	891.36	1.17 USDt	$1.17	0xd62...1f94d
Mar 16 03:25 AM	SHELL / USDt	Sell	$0.0₂1295	0.0₂1294 USDt	338.79	0.4420 USDt	$0.4384	0x90e...f02ec
Mar 16 03:21 AM	SHELL / USDt	Sell	$0.0₂1290	0.0₂1289 USDt	238.84	0.3105 USDt	$0.3079	0x1ee...cb172
Mar 16 03:21 AM	SHELL / USDt	Sell	$0.0₂1286	0.0₂1286 USDt	307.84	0.3990 USDt	$0.3958	0x0b2...b131e
Mar 16 03:12 AM	SHELL / USDt	Sell	$0.0₂1282	0.0₂1281 USDt	358.17	0.4625 USDt	$0.4589	0x5b8...8612e
Mar 16 03:12 AM	SHELL / USDt	Buy	$0.0₂1276	0.0₂1276 USDt	494.41	0.6262 USDt	$0.6309	0x5ff...22409
Mar 16 03:12 AM	SHELL / USDt	Sell	$0.0₂1284	0.0₂1283 USDt	2.61K	3.34 USDt	$3.35	0xe5b...6176f
Mar 16 03:10 AM	SHELL / USDt	Sell	$0.0₂1246	0.0₂1246 USDt	299.26	0.3759 USDt	$0.3728	0xadb...b8de9
Mar 16 03:10 AM	SHELL / USDt	Sell	$0.0₂1242	0.0₂1242 USDt	525.23	0.6568 USDt	$0.6522	0x6b4...545d5
Mar 15 11:48 PM	SHELL / USDt	Buy	$0.0₂1235	0.0₂1235 USDt	451.63	0.5533 USDt	$0.5575	0x302...0edb5
Mar 15 11:41 PM	SHELL / USDt	Buy	$0.0₂1241	0.0₂1241 USDt	193.52	0.2379 USDt	$0.2401	0x9e3...069f6
Mar 15 11:24 PM	SHELL / USDt	Buy	$0.0₂1244	0.0₂1244 USDt	368.73	0.4547 USDt	$0.4584	0x77b...184f4
Mar 15 11:22 PM	SHELL / USDt	Buy	$0.0₂1249	0.0₂1249 USDt	266.51	0.3298 USDt	$0.3327	0x3cf...61116
Mar 15 11:17 PM	SHELL / USDt	Buy	$0.0₂1253	0.0₂1252 USDt	188.40	0.2337 USDt	$0.2359	0x8c9...ffaff
Mar 15 11:15 PM	SHELL / USDt	Sell	$0.0₂1255	0.0₂1255 USDt	409.15	0.5173 USDt	$0.5134	0xe4f...fd29c
Mar 15 11:03 PM	SHELL / USDt	Sell	$0.0₂1249	0.0₂1249 USDt	696.53	0.8752 USDt	$0.8699	0xfbe...31b52
Mar 15 11:00 PM	SHELL / USDt	Sell	$0.0₂1240	0.0₂1240 USDt	195.33	0.2442 USDt	$0.2421	0x0a2...5f152
Mar 15 10:42 PM	SHELL / USDt	Sell	$0.0₂1237	0.0₂1237 USDt	486.38	0.6058 USDt	$0.6015	0x701...7ec3a
Mar 15 10:04 PM	SHELL / USDt	Sell	$0.0₂1231	0.0₂1230 USDt	621.79	0.7697 USDt	$0.7648	0xb20...eb671
Mar 15 09:38 PM	SHELL / USDt	Sell	$0.0₂1222	0.0₂1222 USDt	855.65	1.05 USDt	$1.05	0x042...6a545
Mar 15 09:38 PM	SHELL / USDt	Sell	$0.0₂1211	0.0₂1210 USDt	1.19K	1.45 USDt	$1.44	0x219...65b18
Mar 15 09:38 PM	SHELL / USDt	Buy	$0.0₂1195	0.0₂1195 USDt	1.03K	1.23 USDt	$1.23	0xc37...6d6b8
Mar 15 09:38 PM	SHELL / USDt	Buy	$0.0₂1208	0.0₂1208 USDt	1.35K	1.63 USDt	$1.63	0xc82...9a557
Mar 15 09:37 PM	SHELL / USDt	Buy	$0.0₂1226	0.0₂1226 USDt	392.28	0.4770 USDt	$0.4808	0x9eb...e9eed
Mar 15 09:37 PM	SHELL / USDt	Buy	$0.0₂1232	0.0₂1231 USDt	679.49	0.8311 USDt	$0.8365	0xd7e...ede31
Mar 15 04:11 PM	SHELL / USDt	Sell	$0.0₂1219	0.0₂1241 USDt	1.06K	1.32 USDt	$1.29	0xb2c...4637a
Mar 15 04:11 PM	SHELL / USDt	Sell	$0.0₂1226	0.0₂1226 USDt	1.08K	1.33 USDt	$1.33	0x50d...3113f
Mar 15 04:11 PM	SHELL / USDt	Buy	$0.0₂1212	0.0₂1212 USDt	745.15	0.8970 USDt	$0.9025	0xc3e...de46f
Mar 15 04:11 PM	SHELL / USDt	Sell	$0.0₂1222	0.0₂1221 USDt	802.99	0.9859 USDt	$0.9805	0x1e4...4c867
Mar 15 04:11 PM	SHELL / USDt	Buy	$0.0₂1211	0.0₂1211 USDt	852.41	1.03 USDt	$1.03	0xf17...7416a
Mar 15 04:11 PM	SHELL / USDt	Sell	$0.0₂1222	0.0₂1222 USDt	1.14K	1.40 USDt	$1.39	0x625...4293a
Mar 15 04:11 PM	SHELL / USDt	Buy	$0.0₂1207	0.0₂1207 USDt	963.76	1.16 USDt	$1.16	0x0b8...1a7ad
Mar 15 04:11 PM	SHELL / USDt	Sell	$0.0₂1220	0.0₂1219 USDt	1.04K	1.27 USDt	$1.27	0xcfc...da67a
Mar 15 04:11 PM	SHELL / USDt	Buy	$0.0₂1206	0.0₂1206 USDt	1.44K	1.73 USDt	$1.74	0xe49...938c7
Mar 15 04:11 PM	SHELL / USDt	Sell	$0.0₂1225	0.0₂1225 USDt	1.34K	1.64 USDt	$1.64	0x7c8...2790f
Mar 15 04:11 PM	SHELL / USDt	Buy	$0.0₂1207	0.0₂1207 USDt	1.44K	1.73 USDt	$1.73	0xf6b...f6fd8
Mar 15 04:11 PM	SHELL / USDt	Sell	$0.0₂1226	0.0₂1226 USDt	964.22	1.19 USDt	$1.18	0x460...ffa85
Mar 15 04:11 PM	SHELL / USDt	Sell	$0.0₂1213	0.0₂1213 USDt	1.40K	1.70 USDt	$1.69	0x85f...103b5
Mar 15 04:11 PM	SHELL / USDt	Buy	$0.0₂1195	0.0₂1194 USDt	1.08K	1.29 USDt	$1.29	0x66b...dabcf
Mar 15 04:11 PM	SHELL / USDt	Sell	$0.0₂1209	0.0₂1208 USDt	1.77K	2.13 USDt	$2.13	0x729...9523c
Mar 15 04:11 PM	SHELL / USDt	Buy	$0.0₂1186	0.0₂1185 USDt	3.20K	3.82 USDt	$3.79	0xb14...145c1
Mar 15 04:10 PM	SHELL / USDt	Buy	$0.0₂1227	0.0₂1227 USDt	709.71	0.8653 USDt	$0.8708	0x34c...f7a71
Mar 15 04:09 PM	SHELL / USDt	Buy	$0.0₂1237	0.0₂1237 USDt	1.58K	1.95 USDt	$1.96	0x9c0...16570
Mar 15 04:09 PM	SHELL / USDt	Sell	$0.0₂1259	0.0₂1259 USDt	980.93	1.24 USDt	$1.23	0xb79...236c4
Mar 15 09:11 AM	SHELL / USDt	Sell	$0.0₂1245	0.0₂1245 USDt	439.49	0.5511 USDt	$0.5471	0x3e8...1baaa
Mar 14 12:49 PM	SHELL / USDt	Buy	$0.0₂1239	0.0₂1239 USDt	407.28	0.5005 USDt	$0.5045	0x5b8...7db6d
Mar 14 12:47 PM	SHELL / USDt	Buy	$0.0₂1245	0.0₂1244 USDt	391.10	0.4827 USDt	$0.4866	0x615...d6af4
Mar 14 12:11 PM	SHELL / USDt	Buy	$0.0₂1250	0.0₂1250 USDt	451.21	0.5595 USDt	$0.5639	0xa77...46c28
Mar 14 01:46 AM	SHELL / USDt	Buy	$0.0₂1256	0.0₂1256 USDt	358.43	0.4464 USDt	$0.4502	0xdae...2b36c
Mar 13 04:33 PM	SHELL / USDt	Sell	$0.0₂1262	0.0₂1261 USDt	426.31	0.5416 USDt	$0.5376	0x6a3...7338d
Mar 13 04:28 PM	SHELL / USDt	Buy	$0.0₂1256	0.0₂1255 USDt	10.43K	13.75 USDt	$13.09	0x7d6...e2e2a
Mar 13 04:28 PM	SHELL / USDt	Sell	$0.0₂1414	0.0₂1414 USDt	10.01K	13.48 USDt	$14.15	0x7d6...e2e2a
Mar 13 04:26 PM	SHELL / USDt	Sell	$0.0₂1260	0.0₂1260 USDt	417.17	0.5293 USDt	$0.5254	0x5ad...5372b
Mar 13 04:26 PM	SHELL / USDt	Buy	$0.0₂1254	0.0₂1254 USDt	1.40K	1.76 USDt	$1.76	0x31a...c617e
Mar 13 04:25 PM	SHELL / USDt	Sell	$0.0₂1274	0.0₂1273 USDt	780.76	0.9995 USDt	$0.9942	0x659...c31b9
Mar 13 04:25 PM	SHELL / USDt	Sell	$0.0₂1263	0.0₂1262 USDt	923.85	1.17 USDt	$1.17	0x8d5...27c8c
Mar 13 04:25 PM	SHELL / USDt	Buy	$0.0₂1250	0.0₂1249 USDt	3.07K	3.87 USDt	$3.84	0xbad...20f00
Mar 13 04:20 PM	SHELL / USDt	Buy	$0.0₂1293	0.0₂1293 USDt	682.80	0.8770 USDt	$0.8827	0x80a...51d97
Mar 13 04:20 PM	SHELL / USDt	Buy	$0.0₂1303	0.0₂1303 USDt	1.17K	1.52 USDt	$1.52	0x56d...b43c9
Mar 13 04:20 PM	SHELL / USDt	Sell	$0.0₂1321	0.0₂1320 USDt	1.53K	2.02 USDt	$2.02	0xc69...c19d4
Mar 13 04:19 PM	SHELL / USDt	Sell	$0.0₂1298	0.0₂1297 USDt	431.04	0.5633 USDt	$0.5592	0x86d...f97e0
Mar 13 04:18 PM	SHELL / USDt	Buy	$0.0₂1291	0.0₂1291 USDt	605.89	0.7768 USDt	$0.7822	0xe27...e14a0
Mar 13 04:17 PM	SHELL / USDt	Sell	$0.0₂1300	0.0₂1300 USDt	659.29	0.8621 USDt	$0.8570	0x711...8d17c
Mar 13 04:16 PM	SHELL / USDt	Buy	$0.0₂1291	0.0₂1290 USDt	9.64K	13.02 USDt	$12.44	0xecd...39c2f
Mar 13 04:16 PM	SHELL / USDt	Sell	$0.0₂1443	0.0₂1442 USDt	9.11K	12.59 USDt	$13.15	0xecd...39c2f
Mar 13 04:10 PM	SHELL / USDt	Buy	$0.0₂1297	0.0₂1297 USDt	358.52	0.4609 USDt	$0.4648	0x14f...2881c
Mar 13 04:10 PM	SHELL / USDt	Buy	$0.0₂1302	0.0₂1302 USDt	594.70	0.7687 USDt	$0.7741	0x03d...dddfb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Shell Token (Stargate) (SHELL)?

The current price for Shell Token (Stargate) (SHELL) on the Avalanche chain is $0.0₂1220. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Shell Token (Stargate) (SHELL)?

You can buy Shell Token (Stargate) on decentralized exchanges (DEXes) on the Avalanche chain. Check the Shell Token (Stargate) Liquidity pools to see all available SHELL trading pairs and choose the pool with the best liquidity.

What is Shell Token (Stargate) (SHELL) liquidity?

The total liquidity for Shell Token (Stargate) (SHELL) across all pools on Avalanche is $241.32. Liquidity is spread across pools, providing traders with multiple options for swapping SHELL.

What is SHELL, Shell Token (Stargate)?

Shell Token (Stargate) (SHELL) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of SHELL is $0.0₂1220. Visit the Description tab for more details about this project.

How to trade SHELL?

You can buy or sell SHELL on the Avalanche chain through any of available SHELL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shell Token (Stargate)

Shell Token (Stargate) (SHELL) is a cryptocurrency token on the Avalanche blockchain. The current price is $0.021220 with a fully diluted valuation of No data.

Shell Token (Stargate) (SHELL)

Token Statistics

Price Changes

Recent Transactions

Shell Token (Stargate)

About Shell Token (Stargate)