EURA (previously agEUR) (EURA)
The live EURA (previously agEUR) price today is $1.02, with a 24-hour trading volume of $8.96. EURA has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $1.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.59
- 24h Volume
- $8.96
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC)Liquidity Pools
EURA/USDC on LFJRecent Transactions
- : 987686268552458600 EURA for -977982 USDC
- : 20521030747076160 EURA for -19675 USDC
- : 1082601128459527200 EURA for -1003040 USDC
- : 1926936558725526000 EURA for -1630667 USDC
- : -3848115342099376000 EURA for 3437852 USDC
- : 1023056890085268400 EURA for -1000299 USDC
- : -1142806933793334800 EURA for 1115004 USDC
- : 1014988133832568600 EURA for -1000059 USDC
- : -1072709080609985000 EURA for 1052569 USDC
- : 1011409027642212100 EURA for -1000130 USDC
EURA (previously agEUR)
EURA (previously agEUR) Price (EURA)
| Date | Market | Type | Price (USD) | Price | EURA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:34 PM | EURA / USDC | Buy | $1.02 | 1.02 USDC | 0.9877 | 0.9780 USDC | $1.01 | 0x6f5...d6e4a |
Mar 19 03:30 PM | EURA / USDC | Buy | $0.9565 | 0.9565 USDC | 0.0205 | 0.0197 USDC | $0.0196 | 0xe8b...91352 |
Mar 19 03:30 PM | EURA / USDC | Buy | $0.9553 | 0.9553 USDC | 1.08 | 1.00 USDC | $1.03 | 0xd27...4b37d |
Mar 19 03:30 PM | EURA / USDC | Buy | $0.8933 | 0.8933 USDC | 1.93 | 1.63 USDC | $1.72 | 0x6f6...a3f8a |
Mar 19 03:30 PM | EURA / USDC | Sell | $0.7970 | 0.7970 USDC | 3.85 | 3.44 USDC | $3.07 | 0x11a...f65b5 |
Mar 19 07:26 AM | EURA / USDC | Buy | $1.01 | 1.01 USDC | 1.02 | 1.00 USDC | $1.03 | 0x557...b9075 |
Mar 19 07:19 AM | EURA / USDC | Sell | $0.9435 | 0.9436 USDC | 1.14 | 1.12 USDC | $1.08 | 0xa73...9ece5 |
Mar 17 07:48 AM | EURA / USDC | Buy | $1.01 | 1.01 USDC | 1.01 | 1.00 USDC | $1.03 | 0x120...a5c52 |
Mar 17 07:47 AM | EURA / USDC | Sell | $0.9509 | 0.9510 USDC | 1.07 | 1.05 USDC | $1.02 | 0x800...94fac |
Mar 16 01:04 PM | EURA / USDC | Buy | $1.02 | 1.02 USDC | 1.01 | 1.00 USDC | $1.03 | 0x717...e9494 |
Mar 16 01:03 PM | EURA / USDC | Sell | $0.9544 | 0.9545 USDC | 0.4900 | 0.4736 USDC | $0.4676 | 0x13c...7d124 |
Mar 16 12:50 PM | EURA / USDC | Buy | $0.9844 | 0.9846 USDC | 0.2431 | 0.2382 USDC | $0.2393 | 0x662...019b1 |
Mar 16 12:50 PM | EURA / USDC | Sell | $0.9693 | 0.9694 USDC | 0.4900 | 0.4811 USDC | $0.4750 | 0x549...89b8a |
Mar 16 12:49 PM | EURA / USDC | Buy | $1.00 | 1.00 USDC | 0.1197 | 0.1196 USDC | $0.1197 | 0x74a...f5e1a |
Mar 16 12:31 PM | EURA / USDC | Sell | $0.9924 | 0.9926 USDC | 0.5000 | 0.5029 USDC | $0.4962 | 0x5c2...f4ff2 |
Mar 16 12:29 PM | EURA / USDC | Buy | $1.03 | 1.03 USDC | 1.00 | 0.9971 USDC | $1.03 | 0xd7d...c5104 |
Mar 16 12:13 PM | EURA / USDC | Sell | $0.9611 | 0.9612 USDC | 0.1800 | 0.1735 USDC | $0.1730 | 0x659...47b05 |
Mar 16 12:06 PM | EURA / USDC | Sell | $0.9721 | 0.9722 USDC | 0.4300 | 0.4226 USDC | $0.4180 | 0xb8d...75dc5 |
Mar 16 12:00 PM | EURA / USDC | Sell | $0.9992 | 0.9993 USDC | 0.4500 | 0.4549 USDC | $0.4496 | 0x956...8e158 |
Mar 16 11:54 AM | EURA / USDC | Buy | $1.03 | 1.03 USDC | 0.9978 | 0.9971 USDC | $1.03 | 0xaa5...e182e |
Mar 16 11:54 AM | EURA / USDC | Buy | $0.9647 | 0.9648 USDC | 0.4790 | 0.4566 USDC | $0.4621 | 0x7ff...306e1 |
Mar 16 11:48 AM | EURA / USDC | Sell | $0.9361 | 0.9362 USDC | 0.4500 | 0.4260 USDC | $0.4212 | 0x52d...ee5ac |
Mar 16 11:23 AM | EURA / USDC | Sell | $0.9629 | 0.9630 USDC | 0.4600 | 0.4482 USDC | $0.4429 | 0x3f6...12b7c |
Mar 16 11:06 AM | EURA / USDC | Sell | $0.9914 | 0.9916 USDC | 0.4800 | 0.4819 USDC | $0.4759 | 0x51d...68716 |
Mar 16 10:42 AM | EURA / USDC | Buy | $1.02 | 1.02 USDC | 0.7931 | 0.7930 USDC | $0.8110 | 0xd33...e191f |
Mar 16 10:28 AM | EURA / USDC | Sell | $0.9717 | 0.9718 USDC | 0.4800 | 0.4723 USDC | $0.4664 | 0x7e3...7e308 |
Mar 15 10:14 PM | EURA / USDC | Buy | $1.00 | 1.00 USDC | 0.4605 | 0.4561 USDC | $0.4614 | 0x3fb...41534 |
Mar 15 10:13 PM | EURA / USDC | Buy | $0.9728 | 0.9729 USDC | 0.4750 | 0.4566 USDC | $0.4621 | 0x290...74376 |
Mar 15 09:48 PM | EURA / USDC | Sell | $0.9440 | 0.9442 USDC | 0.4600 | 0.4393 USDC | $0.4342 | 0xa05...3e680 |
Mar 15 09:17 PM | EURA / USDC | Sell | $0.9717 | 0.9719 USDC | 0.4700 | 0.4623 USDC | $0.4567 | 0x720...436c8 |
Mar 15 09:13 PM | EURA / USDC | Buy | $1.00 | 1.00 USDC | 0.1195 | 0.1196 USDC | $0.1197 | 0x3f6...9a178 |
Mar 15 09:07 PM | EURA / USDC | Sell | $0.9938 | 0.9939 USDC | 0.4800 | 0.4831 USDC | $0.4770 | 0x013...c22c4 |
Mar 15 08:56 PM | EURA / USDC | Buy | $1.03 | 1.03 USDC | 1.00 | 0.9971 USDC | $1.03 | 0x377...f99cd |
Mar 15 08:43 PM | EURA / USDC | Sell | $0.9615 | 0.9613 USDC | 0.5800 | 0.5662 USDC | $0.5576 | 0x29e...297e6 |
Mar 15 04:44 PM | EURA / USDC | Sell | $0.9973 | 0.9974 USDC | 0.1358 | 0.1356 USDC | $0.1354 | 0xe18...7faa8 |
Mar 15 03:33 PM | EURA / USDC | Buy | $1.01 | 1.01 USDC | 0.1041 | 0.1047 USDC | $0.1047 | 0x67d...acf82 |
