Spell Token (SPELL)
The live Spell Token price today is $0.043541, with a 24-hour trading volume of $2.42. SPELL has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.043541
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.89K
- 24h Volume
- $2.42
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Magic Internet Money (MIM)Liquidity Pools
WAVAX/SPELL on LFJMIM/SPELL on LFJWAVAX/SPELL on PangolinWAVAX/SPELL on Uniswap v3Recent Transactions
- : 423161492682123250000 SPELL for -1574215276822528 WAVAX
- : -423161492682123250000 SPELL for 15155242090118836 MIM
- : -5.12647568598932e+22 SPELL for 189789535498147550 WAVAX
- : 7.990599783890368e+21 SPELL for -29790000000000000 WAVAX
- : 281841533298085000000 SPELL for -1050497770145693 WAVAX
- : 1.3043285931428977e+21 SPELL for -4861672724365312 WAVAX
- : -1.3043285931428977e+21 SPELL for 47414413473396100 MIM
- : -233064655544643030000 SPELL for 866615906650597 WAVAX
- : 561727037565741760000 SPELL for -2093656703500288 WAVAX
- : -561727037565741760000 SPELL for 20751732762701588 MIM
Spell Token
Spell Token Price (SPELL)
| Date | Market | Type | Price (USD) | Price | SPELL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:58 AM | SPELL / WAVAX | Buy | $0.043539 | 0.053710 WAVAX | 423.16 | 0.021575 WAVAX | $0.0150 | 0x904...456ba |
Mar 19 07:58 AM | SPELL / MIM | Sell | $0.043564 | 0.043580 MIM | 423.16 | 0.0152 MIM | $0.0151 | 0x904...456ba |
Mar 19 07:58 AM | SPELL / WAVAX | Sell | $0.043539 | 0.053709 WAVAX | 51.26K | 0.1898 WAVAX | $1.81 | 0xde2...25e98 |
Mar 18 10:34 PM | SPELL / WAVAX | Buy | $0.043606 | 0.053718 WAVAX | 7.99K | 0.0298 WAVAX | $0.2881 | 0x214...74f84 |
Mar 18 03:42 PM | SPELL / WAVAX | Buy | $0.043548 | 0.053717 WAVAX | 281.84 | 0.021051 WAVAX | $0.029998 | 0x304...dab0d |
Mar 18 03:22 PM | SPELL / WAVAX | Buy | $0.043548 | 0.053717 WAVAX | 1.30K | 0.024862 WAVAX | $0.0463 | 0xdf0...74c27 |
Mar 18 03:22 PM | SPELL / MIM | Sell | $0.043579 | 0.043606 MIM | 1.30K | 0.0474 MIM | $0.0467 | 0xdf0...74c27 |
Mar 18 02:22 PM | SPELL / WAVAX | Sell | $0.043597 | 0.053688 WAVAX | 233.06 | 0.038667 WAVAX | $0.028383 | 0x5c0...8587f |
Mar 18 01:20 PM | SPELL / WAVAX | Buy | $0.043639 | 0.053717 WAVAX | 561.73 | 0.022094 WAVAX | $0.0204 | 0xdf5...821a2 |
Mar 18 01:20 PM | SPELL / MIM | Sell | $0.043667 | 0.043688 MIM | 561.73 | 0.0208 MIM | $0.0206 | 0xdf5...821a2 |
Mar 18 12:29 PM | SPELL / WAVAX | Buy | $0.043677 | 0.053716 WAVAX | 352.88 | 0.021316 WAVAX | $0.0130 | 0x5ed...7ce7d |
Mar 18 12:15 PM | SPELL / WAVAX | Buy | $0.043686 | 0.053716 WAVAX | 1.62K | 0.026052 WAVAX | $0.0598 | 0x5d1...b14fc |
Mar 18 12:15 PM | SPELL / MIM | Sell | $0.043697 | 0.043724 MIM | 1.62K | 0.0611 MIM | $0.0600 | 0x5d1...b14fc |
Mar 18 07:22 AM | SPELL / WAVAX | Buy | $0.043808 | 0.053716 WAVAX | 291.61 | 0.021087 WAVAX | $0.0111 | 0x545...6d3f9 |
Mar 18 07:22 AM | SPELL / WAVAX | Buy | $0.043808 | 0.053716 WAVAX | 816.50 | 0.023043 WAVAX | $0.0311 | 0x545...6d3f9 |
Mar 17 11:57 PM | SPELL / MIM | Sell | $0.043818 | 0.043832 MIM | 521.38 | 0.0200 MIM | $0.0199 | 0x2f1...c9e4d |
Mar 17 11:57 PM | SPELL / WAVAX | Buy | $0.043794 | 0.053716 WAVAX | 521.38 | 0.021943 WAVAX | $0.0198 | 0x2f1...c9e4d |
Mar 16 10:52 PM | SPELL / WAVAX | Sell | $0.043899 | 0.053716 WAVAX | 427.74 | 0.021585 WAVAX | $0.0167 | 0xb86...ac29b |
Mar 16 10:52 PM | SPELL / MIM | Buy | $0.043867 | 0.043867 MIM | 427.74 | 0.0165 MIM | $0.0165 | 0xb86...ac29b |
Mar 16 09:49 PM | SPELL / WAVAX | Sell | $0.043865 | 0.053716 WAVAX | 479.86 | 0.021778 WAVAX | $0.0185 | 0x665...2a451 |
Mar 16 09:49 PM | SPELL / MIM | Buy | $0.043839 | 0.043838 MIM | 479.86 | 0.0184 MIM | $0.0184 | 0x665...2a451 |
Mar 16 09:29 PM | SPELL / WAVAX | Sell | $0.043840 | 0.053716 WAVAX | 5.90K | 0.0219 WAVAX | $0.2265 | 0xf6f...cddd7 |
Mar 16 08:39 PM | SPELL / TIME | Sell | $0.043754 | 0.022027 TIME | 114.64 | 0.2337 TIME | $0.024304 | 0x24f...137dd |
Mar 16 08:39 PM | SPELL / MIM | Buy | $0.043802 | 0.043806 MIM | 114.64 | 0.024371 MIM | $0.024358 | 0x24f...137dd |
Mar 16 05:52 PM | SPELL / WETH.e | Sell | $0.043836 | 0.071657 WETH.e | 69.75 | 0.051172 WETH.e | $0.022676 | 0x16c...d2bc1 |
Mar 16 05:52 PM | SPELL / MIM | Buy | $0.043795 | 0.043798 MIM | 69.75 | 0.022655 MIM | $0.022647 | 0x16c...d2bc1 |
Mar 16 02:53 PM | SPELL / WAVAX | Buy | $0.043752 | 0.053715 WAVAX | 239.12 | 0.038910 WAVAX | $0.028971 | 0x3c4...318e1 |
Mar 16 02:44 PM | SPELL / MIM | Sell | $0.043773 | 0.043793 MIM | 767.69 | 0.0292 MIM | $0.0290 | 0x882...fc11e |
Mar 16 02:44 PM | SPELL / WAVAX | Buy | $0.043743 | 0.053715 WAVAX | 767.69 | 0.022861 WAVAX | $0.0287 | 0x882...fc11e |
Mar 16 05:35 AM | SPELL / WAVAX | Sell | $0.043872 | 0.053717 WAVAX | 208.80 | 0.037738 WAVAX | $0.028085 | 0x3ab...f3fd6 |
Mar 16 04:53 AM | SPELL / WAVAX | Sell | $0.043869 | 0.053717 WAVAX | 616.79 | 0.022286 WAVAX | $0.0239 | 0xad6...e0bbd |
Mar 16 04:53 AM | SPELL / MIM | Buy | $0.043842 | 0.043845 MIM | 616.79 | 0.0237 MIM | $0.0237 | 0xad6...e0bbd |
Mar 16 04:16 AM | SPELL / WAVAX | Sell | $0.043847 | 0.053717 WAVAX | 221.75 | 0.038218 WAVAX | $0.028530 | 0x81c...40307 |
Mar 16 04:16 AM | SPELL / TIME | Buy | $0.043813 | 0.022063 TIME | 221.75 | 0.4510 TIME | $0.028454 | 0x81c...40307 |
Mar 16 04:04 AM | SPELL / WAVAX | Sell | $0.043821 | 0.053717 WAVAX | 421.23 | 0.021561 WAVAX | $0.0161 | 0xd69...6f08c |
Mar 16 03:56 AM | SPELL / WAVAX | Sell | $0.043821 | 0.053717 WAVAX | 1.54K | 0.025709 WAVAX | $0.0588 | 0x90a...581bb |
Mar 16 03:56 AM | SPELL / MIM | Buy | $0.043795 | 0.043803 MIM | 1.54K | 0.0580 MIM | $0.0585 | 0x90a...581bb |
Mar 16 02:01 AM | SPELL / WAVAX | Sell | $0.043717 | 0.053718 WAVAX | 413.45 | 0.021533 WAVAX | $0.0154 | 0x291...a7c2c |
Mar 16 02:01 AM | SPELL / MIM | Buy | $0.043695 | 0.043702 MIM | 413.45 | 0.0153 MIM | $0.0153 | 0x291...a7c2c |
Mar 15 10:59 PM | SPELL / WAVAX | Sell | $0.043707 | 0.053718 WAVAX | 230.32 | 0.038536 WAVAX | $0.028537 | 0x977...3149b |
Mar 15 10:48 PM | SPELL / WAVAX | Sell | $0.043702 | 0.053718 WAVAX | 760.84 | 0.022820 WAVAX | $0.0282 | 0x4c5...98261 |
Mar 15 10:48 PM | SPELL / MIM | Buy | $0.043668 | 0.043675 MIM | 760.84 | 0.0279 MIM | $0.0279 | 0x4c5...98261 |
Mar 15 07:50 AM | SPELL / TIME | Sell | $0.043548 | 0.021994 TIME | 213.53 | 0.4314 TIME | $0.027576 | 0x4de...6c781 |
Mar 15 07:50 AM | SPELL / MIM | Buy | $0.043613 | 0.043627 MIM | 213.53 | 0.027753 MIM | $0.027714 | 0x4de...6c781 |
Mar 15 07:48 AM | SPELL / TIME | Sell | $0.043642 | 0.022060 TIME | 243.50 | 0.5097 TIME | $0.028869 | 0xf8c...feb2b |
Mar 15 07:48 AM | SPELL / MIM | Buy | $0.043600 | 0.043614 MIM | 243.50 | 0.028806 MIM | $0.028765 | 0xf8c...feb2b |
Mar 14 08:16 PM | SPELL / MIM | Sell | $0.043588 | 0.043599 MIM | 218.92 | 0.027868 MIM | $0.027853 | 0x7db...e8530 |
Mar 14 08:16 PM | SPELL / WAVAX | Buy | $0.043557 | 0.053715 WAVAX | 218.92 | 0.038156 WAVAX | $0.027787 | 0x7db...e8530 |
Mar 14 07:48 AM | SPELL / MIM | Sell | $0.043594 | 0.043612 MIM | 102.45 | 0.023693 MIM | $0.023682 | 0xabc...cad1b |
Mar 14 07:48 AM | SPELL / WETH.e | Buy | $0.043557 | 0.071712 WETH.e | 102.45 | 0.051718 WETH.e | $0.023644 | 0xabc...cad1b |
Mar 14 07:48 AM | SPELL / WETH.e | Sell | $0.043391 | 0.071632 WETH.e | 132.74 | 0.052228 WETH.e | $0.024501 | 0xb9b...a1c96 |
Mar 14 07:48 AM | SPELL / MIM | Buy | $0.043600 | 0.043618 MIM | 132.74 | 0.024812 MIM | $0.024779 | 0xb9b...a1c96 |
Mar 14 07:48 AM | SPELL / MIM | Sell | $0.043592 | 0.043610 MIM | 288.30 | 0.0104 MIM | $0.0104 | 0x7ea...c7e85 |
Mar 14 07:48 AM | SPELL / WAVAX | Buy | $0.043567 | 0.053714 WAVAX | 288.30 | 0.021074 WAVAX | $0.0103 | 0x7ea...c7e85 |
Mar 14 07:10 AM | SPELL / WAVAX | Buy | $0.043572 | 0.053714 WAVAX | 121.89 | 0.034541 WAVAX | $0.024354 | 0x5ba...61d06 |
Mar 14 06:34 AM | SPELL / MIM | Sell | $0.043602 | 0.043628 MIM | 324.99 | 0.0118 MIM | $0.0117 | 0xdcc...0ec89 |
Mar 14 06:34 AM | SPELL / WAVAX | Buy | $0.043568 | 0.053714 WAVAX | 324.99 | 0.021211 WAVAX | $0.0116 | 0xdcc...0ec89 |
Mar 14 12:35 AM | SPELL / WAVAX | Sell | $0.043608 | 0.053714 WAVAX | 9.34 | 0.043457 WAVAX | $0.033368 | 0xdbf...b1dd7 |
Mar 14 12:35 AM | SPELL / WAVAX | Buy | $0.043608 | 0.053714 WAVAX | 141.79 | 0.035282 WAVAX | $0.025116 | 0x2f0...f83df |
Mar 13 10:59 PM | SPELL / MIM | Sell | $0.043627 | 0.043648 MIM | 26.72 | 0.039721 MIM | $0.039691 | 0x22d...7470f |
Mar 13 10:59 PM | SPELL / MIM | Sell | $0.043629 | 0.043650 MIM | 406.97 | 0.0149 MIM | $0.0148 | 0x203...2fda6 |
Mar 13 10:59 PM | SPELL / WAVAX | Buy | $0.043607 | 0.053714 WAVAX | 406.97 | 0.021516 WAVAX | $0.0147 | 0x203...2fda6 |
Mar 13 05:52 PM | SPELL / MIM | Sell | $0.043659 | 0.043676 MIM | 506.03 | 0.0186 MIM | $0.0185 | 0x988...7622d |
Mar 13 05:52 PM | SPELL / WAVAX | Buy | $0.043620 | 0.053713 WAVAX | 506.03 | 0.021885 WAVAX | $0.0183 | 0x988...7622d |
Mar 13 05:47 PM | SPELL / MIM | Sell | $0.043665 | 0.043708 MIM | 536.00 | 0.0199 MIM | $0.0196 | 0xc09...24ef6 |
Mar 13 05:47 PM | SPELL / WAVAX | Buy | $0.043624 | 0.053713 WAVAX | 536.00 | 0.021996 WAVAX | $0.0194 | 0xc09...24ef6 |
Mar 13 03:59 PM | SPELL / MIM | Sell | $0.043706 | 0.043743 MIM | 428.49 | 0.0160 MIM | $0.0159 | 0x7d1...5d2e6 |
Mar 13 03:59 PM | SPELL / WAVAX | Sell | $0.043637 | 0.053675 WAVAX | 428.49 | 0.021585 WAVAX | $0.0156 | 0x7d1...5d2e6 |
Mar 13 01:32 PM | SPELL / WAVAX | Sell | $0.043792 | 0.053718 WAVAX | 592.94 | 0.022198 WAVAX | $0.0225 | 0xc9c...c4eaf |
Mar 13 01:32 PM | SPELL / MIM | Buy | $0.043756 | 0.043771 MIM | 592.94 | 0.0223 MIM | $0.0223 | 0xc9c...c4eaf |
Mar 13 01:08 PM | SPELL / WAVAX | Sell | $0.043760 | 0.053718 WAVAX | 230.71 | 0.038552 WAVAX | $0.028675 | 0x796...1d0fa |
Mar 13 12:34 PM | SPELL / WAVAX | Sell | $0.043760 | 0.053718 WAVAX | 633.68 | 0.022349 WAVAX | $0.0238 | 0x92a...57ab8 |
Mar 13 12:34 PM | SPELL / MIM | Buy | $0.043716 | 0.043732 MIM | 633.68 | 0.0236 MIM | $0.0235 | 0x92a...57ab8 |
Mar 13 06:43 AM | SPELL / TIME | Sell | $0.043673 | 0.022140 TIME | 138.54 | 0.2988 TIME | $0.025089 | 0x6a2...e505f |
Mar 13 06:02 AM | SPELL / TIME | Sell | $0.043774 | 0.022188 TIME | 239.05 | 0.5315 TIME | $0.029021 | 0xb33...e375c |
Mar 13 06:02 AM | SPELL / WAVAX | Buy | $0.043695 | 0.053713 WAVAX | 239.05 | 0.038900 WAVAX | $0.028831 | 0xb33...e375c |
Mar 13 02:04 AM | SPELL / WAVAX | Sell | $0.043700 | 0.053718 WAVAX | 726.87 | 0.022695 WAVAX | $0.0269 | 0x423...da24f |
Mar 13 02:04 AM | SPELL / MIM | Buy | $0.043676 | 0.043691 MIM | 726.87 | 0.0267 MIM | $0.0267 | 0x423...da24f |
Mar 13 01:40 AM | SPELL / WAVAX | Sell | $0.043672 | 0.053718 WAVAX | 259.97 | 0.039637 WAVAX | $0.029545 | 0xa0c...d8d5a |
Mar 13 01:01 AM | SPELL / WAVAX | Sell | $0.043659 | 0.053718 WAVAX | 1.12K | 0.024140 WAVAX | $0.0409 | 0x526...bd4db |
Mar 13 01:01 AM | SPELL / MIM | Buy | $0.043625 | 0.043645 MIM | 1.12K | 0.0404 MIM | $0.0405 | 0x526...bd4db |
Mar 12 08:11 PM | SPELL / WAVAX | Sell | $0.043570 | 0.053719 WAVAX | 9.58 | 0.043551 WAVAX | $0.033419 | 0x672...82621 |
Mar 12 08:11 PM | SPELL / sSPELL | Buy | $0.00 | 4.19 sSPELL | 9.58 | 40.25 sSPELL | $0.00 | 0x672...82621 |
