BavaToken (BAVA)
The live BavaToken price today is $0.058758, with a 24-hour trading volume of $0.1232. BAVA has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.058758
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.46
- 24h Volume
- $0.1232
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) USD Coin (USDC.e)Liquidity Pools
WAVAX/BAVA on LFJUSDC.e/BAVA on LFJWAVAX/BAVA on PangolinRecent Transactions
- : -1.134011474688054e+21 BAVA for 10045 USDC.e
- : 1.134011474688054e+21 BAVA for -1035183185806927 WAVAX
- : 4.0165006991398913e+21 BAVA for -3661620074102996 WAVAX
- : -936941159704651000000 BAVA for 8402 USDC.e
- : 936941159704651000000 BAVA for -847920386096704 WAVAX
- : -1.4068448549717892e+21 BAVA for 12794 USDC.e
- : 1.4068448549717892e+21 BAVA for -1270397078152732 WAVAX
- : 2.9389887238042236e+21 BAVA for -2644592976851696 WAVAX
- : -911097513953565600000 BAVA for 812494766968204 WAVAX
- : 911097513953565600000 BAVA for -8360 USDC.e
BavaToken
BavaToken Price (BAVA)
| Date | Market | Type | Price (USD) | Price | BAVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:38 PM | BAVA / USDC.e | Sell | $0.058822 | 0.058826 USDC.e | 1.13K | 0.0100 USDC.e | $0.0100 | 0x69c...4ff3d |
Mar 18 03:38 PM | BAVA / WAVAX | Buy | $0.058751 | 0.069146 WAVAX | 1.13K | 0.021036 WAVAX | $0.029924 | 0x69c...4ff3d |
Mar 18 03:25 PM | BAVA / WAVAX | Buy | $0.058732 | 0.069144 WAVAX | 4.02K | 0.023662 WAVAX | $0.0351 | 0x411...67c61 |
Mar 18 01:49 PM | BAVA / USDC.e | Sell | $0.058943 | 0.058945 USDC.e | 936.94 | 0.028402 USDC.e | $0.028379 | 0xb97...f46d5 |
Mar 18 01:49 PM | BAVA / WAVAX | Buy | $0.058875 | 0.069036 WAVAX | 936.94 | 0.038480 WAVAX | $0.028316 | 0xb97...f46d5 |
Mar 18 12:31 PM | BAVA / USDC.e | Sell | $0.059043 | 0.059045 USDC.e | 1.41K | 0.0128 USDC.e | $0.0127 | 0x669...2288d |
Mar 18 12:31 PM | BAVA / WAVAX | Buy | $0.058940 | 0.069058 WAVAX | 1.41K | 0.021271 WAVAX | $0.0126 | 0x669...2288d |
Mar 18 12:27 PM | BAVA / WAVAX | Buy | $0.058920 | 0.069011 WAVAX | 2.94K | 0.022645 WAVAX | $0.0262 | 0xfa4...4b294 |
Mar 16 09:54 PM | BAVA / WAVAX | Sell | $0.059300 | 0.068933 WAVAX | 911.10 | 0.038125 WAVAX | $0.028473 | 0x8d0...58865 |
Mar 16 09:54 PM | BAVA / USDC.e | Buy | $0.059201 | 0.059199 USDC.e | 911.10 | 0.028360 USDC.e | $0.028383 | 0x8d0...58865 |
Mar 16 02:51 PM | BAVA / USDC.e | Sell | $0.059099 | 0.059099 USDC.e | 1.20K | 0.0109 USDC.e | $0.0109 | 0xb77...70e6e |
Mar 16 02:51 PM | BAVA / WAVAX | Buy | $0.059008 | 0.068957 WAVAX | 1.20K | 0.021073 WAVAX | $0.0108 | 0xb77...70e6e |
Mar 16 06:11 AM | BAVA / WAVAX | Sell | $0.059300 | 0.068926 WAVAX | 659.04 | 0.035871 WAVAX | $0.026129 | 0xc85...a8ff1 |
Mar 16 06:11 AM | BAVA / USDC.e | Buy | $0.059232 | 0.059231 USDC.e | 659.04 | 0.026077 USDC.e | $0.026085 | 0xc85...a8ff1 |
Mar 16 04:16 AM | BAVA / WAVAX | Sell | $0.059254 | 0.068943 WAVAX | 2.03K | 0.021817 WAVAX | $0.0188 | 0x945...a2e58 |
Mar 16 04:08 AM | BAVA / WAVAX | Sell | $0.059229 | 0.068950 WAVAX | 1.47K | 0.021321 WAVAX | $0.0136 | 0x67e...72af0 |
Mar 16 04:04 AM | BAVA / WAVAX | Sell | $0.059246 | 0.068996 WAVAX | 2.04K | 0.021836 WAVAX | $0.0189 | 0x8f6...b7cbe |
Mar 16 04:04 AM | BAVA / USDC.e | Buy | $0.059158 | 0.059157 USDC.e | 2.04K | 0.0185 USDC.e | $0.0187 | 0x8f6...b7cbe |
Mar 15 11:07 PM | BAVA / WAVAX | Sell | $0.059065 | 0.069051 WAVAX | 1.56K | 0.021414 WAVAX | $0.0142 | 0xfb8...e8361 |
Mar 15 11:00 PM | BAVA / WAVAX | Sell | $0.059041 | 0.069062 WAVAX | 1.05K | 0.039560 WAVAX | $0.029523 | 0xf3f...c3fda |
Mar 15 10:50 PM | BAVA / WAVAX | Sell | $0.059052 | 0.069092 WAVAX | 1.06K | 0.039667 WAVAX | $0.029638 | 0xc06...69c3b |
Mar 15 10:50 PM | BAVA / USDC.e | Buy | $0.058936 | 0.058936 USDC.e | 1.06K | 0.029482 USDC.e | $0.029514 | 0xc06...69c3b |
Mar 14 10:41 AM | BAVA / USDC.e | Sell | $0.058825 | 0.058824 USDC.e | 619.64 | 0.025471 USDC.e | $0.025468 | 0x9bb...56a7f |
Mar 14 10:41 AM | BAVA / WAVAX | Buy | $0.058741 | 0.069144 WAVAX | 619.64 | 0.035668 WAVAX | $0.025416 | 0x9bb...56a7f |
Mar 14 07:10 AM | BAVA / WAVAX | Buy | $0.058771 | 0.069121 WAVAX | 1.04K | 0.039475 WAVAX | $0.029099 | 0x4c4...4d958 |
Mar 13 10:58 PM | BAVA / WAVAX | Buy | $0.058830 | 0.069093 WAVAX | 1.62K | 0.021474 WAVAX | $0.0143 | 0x4db...5b525 |
Mar 13 10:21 PM | BAVA / USDC.e | Sell | $0.058890 | 0.058889 USDC.e | 1.03K | 0.029144 USDC.e | $0.029118 | 0x24c...aa59e |
Mar 13 10:21 PM | BAVA / WAVAX | Buy | $0.058787 | 0.069050 WAVAX | 1.03K | 0.039295 WAVAX | $0.029012 | 0x24c...aa59e |
Mar 13 05:52 PM | BAVA / WAVAX | Buy | $0.058865 | 0.069096 WAVAX | 1.42K | 0.021287 WAVAX | $0.0126 | 0x6e4...e1fdd |
Mar 13 04:38 PM | BAVA / USDC.e | Sell | $0.058999 | 0.058998 USDC.e | 977.07 | 0.028816 USDC.e | $0.028792 | 0xa55...7483b |
Mar 13 04:38 PM | BAVA / WAVAX | Buy | $0.058934 | 0.069022 WAVAX | 977.07 | 0.038829 WAVAX | $0.028729 | 0xa55...7483b |
Mar 13 01:45 PM | BAVA / WAVAX | Sell | $0.059219 | 0.068986 WAVAX | 1.06K | 0.039568 WAVAX | $0.029801 | 0x264...27381 |
Mar 13 01:45 PM | BAVA / USDC.e | Buy | $0.059105 | 0.059103 USDC.e | 1.06K | 0.029645 USDC.e | $0.029680 | 0x264...27381 |
Mar 13 12:53 PM | BAVA / WAVAX | Sell | $0.059109 | 0.068996 WAVAX | 2.17K | 0.021949 WAVAX | $0.0197 | 0xe92...0c60f |
Mar 13 12:04 PM | BAVA / WAVAX | Sell | $0.059113 | 0.069068 WAVAX | 754.72 | 0.036845 WAVAX | $0.026878 | 0xf1a...97a32 |
Mar 13 12:04 PM | BAVA / USDC.e | Buy | $0.058990 | 0.058988 USDC.e | 754.72 | 0.026773 USDC.e | $0.026785 | 0xf1a...97a32 |
Mar 13 05:35 AM | BAVA / WAVAX | Sell | $0.059036 | 0.069054 WAVAX | 2.32K | 0.022099 WAVAX | $0.0209 | 0x919...c3905 |
Mar 13 01:34 AM | BAVA / WAVAX | Sell | $0.059013 | 0.069116 WAVAX | 1.38K | 0.021254 WAVAX | $0.0124 | 0x2f3...8e586 |
Mar 13 01:34 AM | BAVA / USDC.e | Buy | $0.058909 | 0.058908 USDC.e | 1.38K | 0.0122 USDC.e | $0.0123 | 0x2f3...8e586 |
