WolfSafePoorPeople (WSPP)
The live WolfSafePoorPeople price today is $0.051158, with a 24-hour trading volume of $0.0229. WSPP has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.051158
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.57
- 24h Volume
- $0.0229
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC) Wrapped AVAX (WAVAX)Liquidity Pools
USDC/WSPP on LFJWAVAX/WSPP on LFJRecent Transactions
- : -9.878941127748748e+21 WSPP for 11452 USDC
- : 9.878941127748748e+21 WSPP for -1210090117697658 WAVAX
- : -8.705384450253668e+21 WSPP for 1059039385382181 WAVAX
- : 8.705384450253668e+21 WSPP for -10153 USDC
- : -1.0745092989684798e+23 WSPP for 125191 USDC
- : 1.7249427247672922e+22 WSPP for -2097933038125056 WAVAX
- : -1.7249427247672922e+22 WSPP for 20223 USDC
- : 8.973589791341374e+21 WSPP for -1070809220907008 WAVAX
- : -8.973589791341374e+21 WSPP for 10534 USDC
- : -2.5223683504650985e+22 WSPP for 29664 USDC
WolfSafePoorPeople
WolfSafePoorPeople Price (WSPP)
| Date | Market | Type | Price (USD) | Price | WSPP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:34 PM | WSPP / USDC | Sell | $0.051163 | 0.051163 USDC | 9.88K | 0.0115 USDC | $0.0115 | 0xc20...da927 |
Mar 19 03:34 PM | WSPP / WAVAX | Buy | $0.051154 | 0.061231 WAVAX | 9.88K | 0.021211 WAVAX | $0.0114 | 0xc20...da927 |
Mar 18 06:41 PM | WSPP / WAVAX | Sell | $0.051171 | 0.061213 WAVAX | 8.71K | 0.021060 WAVAX | $0.0102 | 0x287...7fcbf |
Mar 18 06:41 PM | WSPP / USDC | Buy | $0.051163 | 0.051164 USDC | 8.71K | 0.0102 USDC | $0.0101 | 0x287...7fcbf |
Mar 18 04:12 PM | WSPP / USDC | Sell | $0.051162 | 0.051163 USDC | 107.45K | 0.1252 USDC | $0.1249 | 0x5a8...fdd0a |
Mar 18 03:30 PM | WSPP / WAVAX | Buy | $0.051174 | 0.061228 WAVAX | 17.25K | 0.022098 WAVAX | $0.0202 | 0x169...fff05 |
Mar 18 03:30 PM | WSPP / USDC | Sell | $0.051175 | 0.051175 USDC | 17.25K | 0.0202 USDC | $0.0203 | 0x169...fff05 |
Mar 18 02:13 PM | WSPP / WAVAX | Buy | $0.051170 | 0.061198 WAVAX | 8.97K | 0.021071 WAVAX | $0.0105 | 0x908...7ff06 |
Mar 18 02:13 PM | WSPP / USDC | Sell | $0.051177 | 0.051177 USDC | 8.97K | 0.0105 USDC | $0.0106 | 0x908...7ff06 |
Mar 18 12:19 PM | WSPP / USDC | Sell | $0.051178 | 0.051179 USDC | 25.22K | 0.0297 USDC | $0.0297 | 0x89e...e5ae6 |
Mar 18 12:19 PM | WSPP / WAVAX | Buy | $0.051171 | 0.061183 WAVAX | 25.22K | 0.022938 WAVAX | $0.0295 | 0x89e...e5ae6 |
Mar 16 10:18 PM | WSPP / WAVAX | Sell | $0.051190 | 0.061141 WAVAX | 7.03K | 0.038033 WAVAX | $0.028367 | 0x4a8...595a9 |
Mar 16 10:18 PM | WSPP / USDC | Buy | $0.051181 | 0.051182 USDC | 7.03K | 0.028326 USDC | $0.028303 | 0x4a8...595a9 |
Mar 16 12:57 PM | WSPP / USDC | Sell | $0.051181 | 0.051181 USDC | 8.33K | 0.029802 USDC | $0.029827 | 0xcfd...41fdb |
Mar 16 12:57 PM | WSPP / WAVAX | Buy | $0.051173 | 0.061152 WAVAX | 8.33K | 0.039563 WAVAX | $0.029762 | 0xcfd...41fdb |
Mar 16 05:46 AM | WSPP / WAVAX | Sell | $0.051192 | 0.061139 WAVAX | 8.02K | 0.039156 WAVAX | $0.029557 | 0xe0b...fbe91 |
Mar 16 05:46 AM | WSPP / USDC | Buy | $0.051182 | 0.051182 USDC | 8.02K | 0.029502 USDC | $0.029476 | 0xe0b...fbe91 |
Mar 16 04:16 AM | WSPP / USDC | Buy | $0.051181 | 0.051181 USDC | 57.27K | 0.0676 USDC | $0.0676 | 0x474...b0410 |
Mar 16 03:56 AM | WSPP / WAVAX | Sell | $0.051183 | 0.061152 WAVAX | 22.15K | 0.022583 WAVAX | $0.0262 | 0x499...71f2c |
Mar 16 03:56 AM | WSPP / USDC | Buy | $0.051174 | 0.051174 USDC | 22.15K | 0.0260 USDC | $0.0260 | 0x499...71f2c |
Mar 15 10:48 PM | WSPP / WAVAX | Sell | $0.051184 | 0.061189 WAVAX | 11.77K | 0.021406 WAVAX | $0.0139 | 0x5fd...9e56a |
Mar 15 10:48 PM | WSPP / USDC | Buy | $0.051171 | 0.051171 USDC | 11.77K | 0.0138 USDC | $0.0138 | 0x5fd...9e56a |
Mar 14 06:34 AM | WSPP / USDC | Sell | $0.051170 | 0.051170 USDC | 7.53K | 0.028783 USDC | $0.028805 | 0xc75...48a29 |
Mar 14 06:34 AM | WSPP / WAVAX | Buy | $0.051162 | 0.061209 WAVAX | 7.53K | 0.039078 WAVAX | $0.028746 | 0xc75...48a29 |
Mar 13 10:07 PM | WSPP / USDC | Sell | $0.051171 | 0.051171 USDC | 10.14K | 0.0118 USDC | $0.0119 | 0x4bc...02a8f |
Mar 13 10:07 PM | WSPP / WAVAX | Buy | $0.051163 | 0.061196 WAVAX | 10.14K | 0.021207 WAVAX | $0.0118 | 0x4bc...02a8f |
Mar 13 04:24 PM | WSPP / USDC | Sell | $0.051172 | 0.051172 USDC | 9.52K | 0.0111 USDC | $0.0111 | 0xc61...a6587 |
Mar 13 04:24 PM | WSPP / WAVAX | Buy | $0.051164 | 0.061178 WAVAX | 9.52K | 0.021117 WAVAX | $0.0111 | 0xc61...a6587 |
Mar 13 01:29 PM | WSPP / WAVAX | Sell | $0.051184 | 0.061163 WAVAX | 10.08K | 0.021177 WAVAX | $0.0119 | 0x959...1076a |
Mar 13 01:29 PM | WSPP / USDC | Buy | $0.051173 | 0.051173 USDC | 10.08K | 0.0118 USDC | $0.0118 | 0x959...1076a |
Mar 13 12:36 PM | WSPP / USDC | Buy | $0.051172 | 0.051172 USDC | 52.73K | 0.0618 USDC | $0.0618 | 0x7f2...e69b6 |
Mar 13 02:19 AM | WSPP / WAVAX | Sell | $0.051175 | 0.061179 WAVAX | 11.86K | 0.021407 WAVAX | $0.0139 | 0xe0a...f36de |
Mar 13 02:19 AM | WSPP / USDC | Buy | $0.051166 | 0.051166 USDC | 11.86K | 0.0139 USDC | $0.0138 | 0xe0a...f36de |
