29,787,040 Pools27,514,607 Tokens
0xea9a89b0ca8a321ec04ccbcca4f680461b5bd156/c
All chainsAvalanche
Related TokensRelated
USDCUSDC

WinterStelth (WS)

The live WinterStelth price today is $1.01, with a 24-hour trading volume of $304.76K. WS has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$1.01
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$440.86K
24h Volume
$304.76K
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC)

Liquidity Pools

USDC/WS on Pharaoh V3

Recent Transactions

  • : -3813580 WS for 3870752 USDC
  • : -2216729673 WS for 2249960157 USDC
  • : -16595292063 WS for 16844000000 USDC
  • : 4714 WS for -4779 USDC
  • : -3645384103 WS for 3700000000 USDC
  • : -9852420894 WS for 10000000000 USDC
  • : -24631257436 WS for 25000000000 USDC
  • : 81494 WS for -82642 USDC
  • : -591153774 WS for 600000000 USDC
  • : -2955771749 WS for 3000000000 USDC

WinterStelth

WinterStelth Price (WS)

DateMarketTypePrice (USD)PriceWS2nd ASSETTotalTXN
Mar 19 11:00 PM
WS / USDCSell$1.011.01 USDC3.813.87 USDC$3.870x8f8...032d0
Mar 19 06:29 PM
WS / USDCSell$1.011.01 USDC2.22K2.25K USDC$2.25K0xebd...6ae2f
Mar 19 05:13 PM
WS / USDCSell$1.011.01 USDC16.60K16.84K USDC$16.84K0x068...4d482
Mar 19 05:13 PM
WS / USDCBuy$1.011.01 USDC0.0247140.024779 USDC$0.0247840xfa1...f8202
Mar 19 05:12 PM
WS / USDCSell$1.011.01 USDC3.65K3.70K USDC$3.70K0x4a5...d5a9a
Mar 19 05:11 PM
WS / USDCSell$1.011.01 USDC9.85K10.00K USDC$10.00K0xbcf...36fe5
Mar 19 04:34 PM
WS / USDCSell$1.011.01 USDC24.63K25.00K USDC$24.99K0x5c0...85177
Mar 19 12:56 PM
WS / USDCBuy$1.011.01 USDC0.08150.0826 USDC$0.08270xf83...565e8
Mar 19 09:41 AM
WS / USDCSell$1.011.01 USDC591.15600.00 USDC$599.650x7f2...8014f
Mar 19 09:37 AM
WS / USDCSell$1.011.01 USDC2.96K3.00K USDC$3.00K0xf98...01001
Mar 19 09:37 AM
WS / USDCSell$1.011.01 USDC4.93K5.00K USDC$5.00K0xf45...305b0
Mar 19 09:36 AM
WS / USDCSell$1.011.01 USDC4.93K5.00K USDC$5.00K0xac7...e17eb
Mar 19 07:42 AM
WS / USDCBuy$1.011.01 USDC27.8328.22 USDC$28.230x399...c9951
Mar 19 04:33 AM
WS / USDCBuy$1.011.01 USDC935.79948.98 USDC$949.250x16e...474e1
Mar 19 04:20 AM
WS / USDCSell$1.011.01 USDC4.93K5.00K USDC$5.00K0xe95...4a0ac
Mar 19 04:18 AM
WS / USDCSell$1.011.01 USDC22.66K23.00K USDC$22.99K0x16e...40938
Mar 19 04:15 AM
WS / USDCSell$1.011.01 USDC98.54100.00 USDC$99.950xf79...3a1a1
Mar 19 04:14 AM
WS / USDCSell$1.011.01 USDC689.77700.00 USDC$699.650x6aa...433e8
Mar 19 04:12 AM
WS / USDCSell$1.011.01 USDC22.67K23.00K USDC$22.99K0x4f4...61578
Mar 19 04:09 AM
WS / USDCBuy$1.011.01 USDC0.09810.0995 USDC$0.09950xbcc...ce509
Mar 19 04:06 AM
WS / USDCSell$1.011.01 USDC1.28K1.30K USDC$1.30K0x0b1...892e6
Mar 19 04:04 AM
WS / USDCSell$1.011.01 USDC78.85K80.00K USDC$79.97K0x468...d0df7
Mar 19 03:59 AM
WS / USDCSell$1.011.01 USDC4.93K5.00K USDC$5.00K0x2c5...d728a
Mar 19 03:54 AM
WS / USDCBuy$1.011.01 USDC250.00253.39 USDC$253.460x728...9536b
Mar 19 03:53 AM
WS / USDCSell$1.011.01 USDC1.68K1.70K USDC$1.70K0xc63...f6d48
Mar 19 03:52 AM
WS / USDCSell$1.011.01 USDC2.96K3.00K USDC$3.00K0x524...13ef4
Mar 19 03:24 AM
WS / USDCSell$1.011.01 USDC87.26K88.50K USDC$88.49K0xbad...eccd4
Mar 19 01:05 AM
WS / USDCBuy$1.011.01 USDC0.02470.0250 USDC$0.02500x9ad...b0980
Mar 19 01:00 AM
WS / USDCSell$1.011.01 USDC49.7950.50 USDC$50.470xf10...76c21
Mar 19 12:40 AM
WS / USDCSell$1.011.01 USDC307.64312.00 USDC$311.820x8ec...036c1
Mar 19 12:40 AM
WS / USDCSell$1.011.01 USDC560.85568.80 USDC$568.470x72e...8ac3f
Mar 19 12:05 AM
WS / USDCBuy$1.011.01 USDC0.01360.0138 USDC$0.01380x781...1d7a5
Mar 19 12:05 AM
WS / USDCBuy$1.011.01 USDC0.45710.4632 USDC$0.46330xff2...4c258
Mar 19 12:05 AM
WS / USDCBuy$1.011.01 USDC4.124.18 USDC$4.180x25f...1c16a
Mar 18 09:16 PM
WS / USDCSell$1.011.01 USDC138.04140.00 USDC$139.900x193...62046
Mar 18 04:04 PM
WS / USDCBuy$1.011.01 USDC147.00148.96 USDC$148.970x4be...80158
Mar 18 04:02 PM
WS / USDCSell$1.011.01 USDC1.18K1.20K USDC$1.20K0x0ae...48980
Mar 18 12:17 AM
WS / USDCBuy$1.011.01 USDC205.51208.25 USDC$208.290x093...c59f0
Mar 18 12:12 AM
WS / USDCSell$1.011.01 USDC548.40556.17 USDC$555.800x0c0...0c777
Mar 17 07:46 AM
WS / USDCBuy$1.011.01 USDC12.9713.14 USDC$13.140x3a7...0f0ad
Mar 17 05:01 AM
WS / USDCBuy$1.011.01 USDC0.86610.8776 USDC$0.87790xedc...dc53d
Mar 17 05:01 AM
WS / USDCBuy$1.011.01 USDC0.0215360.021556 USDC$0.0215570xedc...dc53d
Mar 17 01:29 AM
WS / USDCSell$1.011.01 USDC2.17K2.20K USDC$2.20K0x505...1a466
Mar 16 07:41 AM
WS / USDCBuy$1.011.01 USDC10.3210.45 USDC$10.460xed8...9c4cd
Mar 16 03:09 AM
WS / USDCBuy$1.011.01 USDC1.001.01 USDC$1.010x61e...5f5c0
Mar 15 06:15 PM
WS / USDCSell$1.011.01 USDC7.59K7.70K USDC$7.70K0xb68...5cdad
Mar 15 04:02 PM
WS / USDCBuy$1.011.01 USDC102.11103.50 USDC$103.490xc81...8e833
Mar 15 12:32 PM
WS / USDCBuy$1.011.01 USDC29.2729.67 USDC$29.670x202...a5f45
Mar 14 05:21 PM
WS / USDCSell$1.011.01 USDC4.93K5.00K USDC$5.00K0x5d0...88b29
Mar 14 05:20 PM
WS / USDCSell$1.011.01 USDC4.93K5.00K USDC$5.00K0xb94...2d05a
Mar 14 10:50 AM
WS / USDCSell$1.011.01 USDC39.4640.00 USDC$39.990xb5f...325d6
Mar 14 10:48 AM
WS / USDCSell$1.011.01 USDC98.64100.00 USDC$99.970x5ac...07bf2
Mar 14 10:46 AM
WS / USDCSell$1.011.01 USDC468.55475.00 USDC$474.850x66e...34bc3
Mar 14 10:28 AM
WS / USDCSell$1.011.01 USDC14.80K15.00K USDC$15.00K0xc9c...b9edd
Mar 14 08:39 AM
WS / USDCBuy$1.011.01 USDC15.00K15.20K USDC$15.20K0x182...9c1be
Mar 14 08:20 AM
WS / USDCBuy$1.011.01 USDC8.738.85 USDC$8.850x54c...8c18b
Mar 14 08:20 AM
WS / USDCSell$1.011.01 USDC19.73K20.00K USDC$19.99K0x189...6e152
Mar 14 07:41 AM
WS / USDCBuy$1.011.01 USDC8.088.19 USDC$8.190xb88...0b320
Mar 14 07:41 AM
WS / USDCSell$1.011.01 USDC19.93K20.20K USDC$20.20K0x366...113d6
Mar 14 06:42 AM
WS / USDCSell$1.011.01 USDC1.58K1.60K USDC$1.60K0x1e9...539da
Mar 14 06:16 AM
WS / USDCBuy$1.011.01 USDC7.607.70 USDC$7.700xba6...54c10
Mar 14 06:15 AM
WS / USDCSell$1.011.01 USDC39.46K40.00K USDC$39.99K0xbbe...5b0c5
Mar 14 04:51 AM
WS / USDCSell$1.011.01 USDC3.56K3.60K USDC$3.60K0x605...36c74
Mar 14 02:39 AM
WS / USDCSell$1.011.01 USDC3.59K3.64K USDC$3.64K0xdb6...65d6b
Mar 14 02:08 AM
WS / USDCBuy$1.011.01 USDC11.3211.47 USDC$11.470x710...50777
Mar 14 02:08 AM
WS / USDCSell$1.011.01 USDC32.09K32.52K USDC$32.51K0xc5f...7e523
Mar 14 02:07 AM
WS / USDCSell$1.011.01 USDC4.93K5.00K USDC$5.00K0xacf...61c2e
Mar 14 12:35 AM
WS / USDCSell$1.011.01 USDC699.35708.56 USDC$708.310x9a2...8c437
Mar 14 12:29 AM
WS / USDCBuy$1.011.01 USDC4.18K4.23K USDC$4.23K0x402...fc549
Mar 13 06:15 PM
WS / USDCSell$1.011.01 USDC197.40200.00 USDC$199.930x247...f016a
Mar 13 06:10 PM
WS / USDCSell$1.011.01 USDC13.4513.63 USDC$13.630xb47...a29c7
Mar 13 06:06 PM
WS / USDCSell$1.011.01 USDC168.87171.00 USDC$171.040x333...9cbf0
Mar 13 06:04 PM
WS / USDCSell$1.011.01 USDC574.17580.00 USDC$580.890xccd...8e91f
Mar 13 06:01 PM
WS / USDCSell$1.011.01 USDC60.5161.00 USDC$60.990x743...27ac1
Mar 13 05:36 PM
WS / USDCBuy$1.011.01 USDC34.38K34.84K USDC$34.64K0x369...d1174
Mar 13 06:50 AM
WS / USDCSell$1.011.01 USDC189.87192.42 USDC$192.400x63b...e70d6
Mar 13 03:08 AM
WS / USDCSell$1.011.01 USDC976.87990.00 USDC$989.870xc2b...24d77
Mar 13 03:06 AM
WS / USDCSell$1.011.01 USDC3.95K4.00K USDC$4.00K0xb54...d5d8c
Mar 13 03:04 AM
WS / USDCSell$1.011.01 USDC6.91K7.00K USDC$7.00K0x024...4ca42
Mar 13 01:31 AM
WS / USDCBuy$1.011.01 USDC10.00K10.13K USDC$10.13K0xc34...10ca6
Mar 13 01:24 AM
WS / USDCSell$1.011.01 USDC33.2533.70 USDC$33.690x634...7cf72
Mar 13 12:49 AM
WS / USDCBuy$1.011.01 USDC0.05190.0526 USDC$0.05260xa89...54db5
Mar 13 12:33 AM
WS / USDCBuy$1.011.01 USDC638.94647.39 USDC$647.410x1b7...011f3
USDC/WS on Pharaoh V3