USDC/WS Pool
The live USDC/WS price today is $0.9998, with a 24-hour trading volume of $248.51K. This pair has changed 0.02% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $248.51K
- 24h Buy Volume
- $247.13K
- 24h Sell Volume
- $1.38K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 20
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) WinterStelth (WS)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : 600000000 USDC for -591153774 WS
- : 3000000000 USDC for -2955771749 WS
- : 5000000000 USDC for -4926297287 WS
- : 5000000000 USDC for -4926311084 WS
- : -28220855 USDC for 27828631 WS
- : -948977656 USDC for 935787980 WS
- : 5000000000 USDC for -4926367492 WS
- : 23000000000 USDC for -22662674088 WS
- : 100000000 USDC for -98538326 WS
- : 700000000 USDC for -689769503 WS
USDC / WS
USDC/WS Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (WS) | USDC | WS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:41 AM | Buy | $0.9998 | 0.9857 | 600.00 | 591.15 | $599.91 | 0x7f2...8014f |
Mar 19 09:37 AM | Buy | $0.9999 | 0.9857 | 3.00K | 2.96K | $3.00K | 0xf98...01001 |
Mar 19 09:37 AM | Buy | $0.9999 | 0.9857 | 5.00K | 4.93K | $5.00K | 0xf45...305b0 |
Mar 19 09:36 AM | Buy | $0.9999 | 0.9857 | 5.00K | 4.93K | $5.00K | 0xac7...e17eb |
Mar 19 07:42 AM | Sell | $1.00 | 0.9857 | 28.22 | 27.83 | $28.22 | 0x399...c9951 |
Mar 19 04:33 AM | Sell | $0.9999 | 0.9857 | 948.98 | 935.79 | $948.85 | 0x16e...474e1 |
Mar 19 04:20 AM | Buy | $0.9999 | 0.9857 | 5.00K | 4.93K | $5.00K | 0xe95...4a0ac |
Mar 19 04:18 AM | Buy | $0.9999 | 0.9857 | 23.00K | 22.66K | $23.00K | 0x16e...40938 |
Mar 19 04:15 AM | Buy | $0.9999 | 0.9858 | 100.00 | 98.54 | $99.99 | 0xf79...3a1a1 |
Mar 19 04:14 AM | Buy | $0.9999 | 0.9858 | 700.00 | 689.77 | $699.95 | 0x6aa...433e8 |
Mar 19 04:12 AM | Buy | $0.9999 | 0.9858 | 23.00K | 22.67K | $23.00K | 0x4f4...61578 |
Mar 19 04:09 AM | Sell | $0.9999 | 0.9859 | 0.0995 | 0.0981 | $0.0995 | 0xbcc...ce509 |
Mar 19 04:06 AM | Buy | $0.9998 | 0.9859 | 1.30K | 1.28K | $1.30K | 0x0b1...892e6 |
Mar 19 04:04 AM | Buy | $0.9999 | 0.9859 | 80.00K | 78.85K | $79.99K | 0x468...d0df7 |
Mar 19 03:59 AM | Buy | $0.9999 | 0.9862 | 5.00K | 4.93K | $5.00K | 0x2c5...d728a |
Mar 19 03:54 AM | Sell | $0.9999 | 0.9862 | 253.39 | 250.00 | $253.35 | 0x728...9536b |
Mar 19 03:53 AM | Buy | $0.9999 | 0.9862 | 1.70K | 1.68K | $1.70K | 0xc63...f6d48 |
Mar 19 03:52 AM | Buy | $0.9999 | 0.9862 | 3.00K | 2.96K | $3.00K | 0x524...13ef4 |
Mar 19 03:24 AM | Buy | $1.00 | 0.9862 | 88.50K | 87.26K | $88.51K | 0xbad...eccd4 |
Mar 19 01:05 AM | Sell | $1.0000 | 0.9864 | 0.0250 | 0.0247 | $0.0250 | 0x9ad...b0980 |