29,731,927 Pools27,468,346 Tokens

KONG (KONG)

The live KONG price today is $0.096094, with a 24-hour trading volume of $1.01K. KONG has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.096094
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.47K
24h Volume
$1.01K
24h Transactions
27

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) GAINS (GAINS) Avax Meme Index (AMI) Up Only Partner (HOWDY) Red Wolf (REDWOLF) UNIQOC (UNIQOC) Always Has Been (Always) Mu Coin (MU)

Liquidity Pools

WAVAX/KONG on LFJWAVAX/KONG on PangolinGAINS/KONG on LFJAMI/KONG on LFJHOWDY/KONG on LFJREDWOLF/KONG on LFJUNIQOC/KONG on LFJAlways/KONG on LFJMU/KONG on LFJ

Recent Transactions

  • : -7.544288123326352e+24 KONG for 5665531591145999 HOWDY
  • : 7.544288123326352e+24 KONG for -477213464449971 WAVAX
  • : 1.8518308247520025e+24 KONG for -117137288344398 WAVAX
  • : -8.059754281781461e+24 KONG for 231483549833173860000 Always
  • : 8.059754281781461e+24 KONG for -385846371684013640000 GAINS
  • : -6.85139132433343e+25 KONG for 3.558802251889273e+21 GAINS
  • : 6.85139132433343e+25 KONG for -4333795234906231 WAVAX
  • : 9.959122568946078e+26 KONG for -62986361322921540 WAVAX
  • : -1.3557698845707127e+24 KONG for 83425498620015260 MU
  • : 1.3557698845707127e+24 KONG for -66076717238445 AMI

KONG

KONG Price (KONG)

DateMarketTypePrice (USD)PriceKONG2nd ASSETTotalTXN
Mar 19 02:45 AM
KONG / HOWDYSell$0.0965760.097412 HOWDY7.54M0.025666 HOWDY$0.0249610x2af...82d22
Mar 19 02:45 AM
KONG / WAVAXBuy$0.0960890.0106307 WAVAX7.54M0.034773 WAVAX$0.0245940x2af...82d22
Mar 19 02:45 AM
KONG / WAVAXBuy$0.0960890.0106307 WAVAX1.85M0.031172 WAVAX$0.0211280xd3d...e2dde
Mar 19 02:45 AM
KONG / AlwaysSell$0.000.042333 Always8.06M231.48 Always$0.000xd51...cb463
Mar 19 02:45 AM
KONG / GAINSBuy$0.000.044827 GAINS8.06M385.85 GAINS$0.000xd51...cb463
Mar 19 02:45 AM
KONG / GAINSSell$0.000.044721 GAINS68.51M3.56K GAINS$0.000x894...0cfba
Mar 19 02:45 AM
KONG / WAVAXBuy$0.0960890.0106307 WAVAX68.51M0.024334 WAVAX$0.04170x894...0cfba
Mar 19 02:45 AM
KONG / WAVAXBuy$0.0960890.0106307 WAVAX995.91M0.0630 WAVAX$0.60630x5a0...05a62
Mar 19 02:45 AM
KONG / MUSell$0.0961900.075114 MU1.36M0.0834 MU$0.0383920x95e...6c654
Mar 19 02:45 AM
KONG / AMIBuy$0.0961810.0104877 AMI1.36M0.046608 AMI$0.0383800x95e...6c654
Mar 19 02:45 AM
KONG / UNIQOCSell$0.09613426.61 UNIQOC33.10M1.13B UNIQOC$0.02030x4ea...bf2f7
Mar 19 02:45 AM
KONG / WAVAXBuy$0.0960870.0106305 WAVAX33.10M0.022094 WAVAX$0.02010x4ea...bf2f7
Mar 19 02:45 AM
KONG / REDWOLFSell$0.0961180.054241 REDWOLF54.22M295.08 REDWOLF$0.03320x5f3...4bdc2
Mar 19 02:45 AM
KONG / WAVAXBuy$0.0960870.0106305 WAVAX54.22M0.023429 WAVAX$0.03300x5f3...4bdc2
Mar 19 02:45 AM
KONG / HOWDYSell$0.0967910.097655 HOWDY78.13M0.0717 HOWDY$0.05300x114...3b9dd
Mar 19 02:45 AM
KONG / WAVAXBuy$0.0960870.0106305 WAVAX78.13M0.024941 WAVAX$0.04750x114...3b9dd
Mar 19 02:45 AM
KONG / GAINSSell$0.000.045749 GAINS87.31M5.77K GAINS$0.000xa6f...1b943
Mar 19 02:45 AM
KONG / WAVAXBuy$0.0960870.0106305 WAVAX87.31M0.025522 WAVAX$0.05310xa6f...1b943
Mar 19 02:45 AM
KONG / AMISell$0.0964800.0104843 AMI86.15M0.025352 AMI$0.05580x867...0b8c6
Mar 19 02:45 AM
KONG / WAVAXBuy$0.0960860.0106305 WAVAX86.15M0.025448 WAVAX$0.05240x867...0b8c6
Mar 19 02:45 AM
KONG / WAVAXBuy$0.0960860.0106305 WAVAX3.27B0.2064 WAVAX$1.990xa23...62efe
Mar 19 02:45 AM
KONG / WAVAXSell$0.0961170.0106337 WAVAX772.16M0.0491 WAVAX$0.47230x763...9e69b
Mar 19 02:45 AM
KONG / WAVAXBuy$0.0960810.0106299 WAVAX772.16M0.0488 WAVAX$0.46950x763...9e69b
Mar 19 02:45 AM
KONG / WAVAXBuy$0.0960800.0106298 WAVAX6.33B0.3997 WAVAX$3.850x948...1c41b
Mar 19 02:45 AM
KONG / WAVAXSell$0.0962070.0106430 WAVAX6.33B0.4320 WAVAX$3.930x948...1c41b
Mar 19 02:45 AM
KONG / WAVAXSell$0.0970250.0107277 WAVAX16.50B1.44 WAVAX$11.590x893...5a960
Mar 19 02:45 AM
KONG / WAVAXSell$0.0960690.0106286 WAVAX1.63T132.23 WAVAX$991.260x893...5a960
Mar 17 03:20 PM
KONG / WAVAXSell$0.0810770.091048 WAVAX3.80M0.033966 WAVAX$0.0240840x27c...87430
Mar 17 03:20 PM
KONG / AMIBuy$0.0810830.0108013 AMI3.80M0.033012 AMI$0.0241080x27c...87430
Mar 17 12:48 PM
KONG / WAVAXBuy$0.0810750.091048 WAVAX5.25B0.5511 WAVAX$5.640xe96...eccbd
Mar 17 12:04 PM
KONG / WAVAXSell$0.0810750.091046 WAVAX9.40B0.9820 WAVAX$10.100x4c6...b70b2
Mar 17 12:01 PM
KONG / WAVAXSell$0.0810780.091050 WAVAX606.98M0.0635 WAVAX$0.65420x617...3b737
Mar 17 03:48 AM
KONG / WAVAXSell$0.0810830.091050 WAVAX8.90B0.9331 WAVAX$9.630x4fd...eaf2e
Mar 17 03:48 AM
KONG / WAVAXSell$0.0810800.091047 WAVAX467.52M0.0491 WAVAX$0.50460x4fd...eaf2e
Mar 17 12:15 AM
KONG / WAVAXSell$0.0811140.091059 WAVAX72.99M0.027712 WAVAX$0.08130x3aa...8104d
Mar 16 11:25 PM
KONG / WAVAXSell$0.0810970.091054 WAVAX36.81B3.89 WAVAX$40.370xb52...d97f0
Mar 16 10:17 PM
KONG / WAVAXSell$0.0811150.091068 WAVAX430.10M0.0458 WAVAX$0.47950xcaf...d454b
Mar 16 10:17 PM
KONG / WAVAXBuy$0.0811090.091061 WAVAX430.10M0.0455 WAVAX$0.47670xcaf...d454b
Mar 16 10:17 PM
KONG / WAVAXBuy$0.0811160.091068 WAVAX45.07B4.79 WAVAX$50.260x21e...12cc4
Mar 16 06:38 PM
KONG / WAVAXSell$0.0810800.091051 WAVAX1.75B0.1830 WAVAX$1.890x84f...2880d
Mar 16 06:38 PM
KONG / WAVAXSell$0.0810810.091051 WAVAX540.19K0.045659 WAVAX$0.0358380x5ca...1ab2c
Mar 16 06:38 PM
KONG / MUBuy$0.0998440.077446 MU540.19K0.0373 MU$0.0353180x5ca...1ab2c
Mar 16 06:38 PM
KONG / WAVAXSell$0.0810810.091051 WAVAX101.63M0.0106 WAVAX$0.10980xc1c...c4add
Mar 16 06:38 PM
KONG / HOWDYBuy$0.0810310.081106 HOWDY101.63M0.0892 HOWDY$0.10480xc1c...c4add
Mar 16 06:38 PM
KONG / WAVAXSell$0.0810800.091050 WAVAX1.19M0.031243 WAVAX$0.0212820x26a...faf0f
Mar 16 06:38 PM
KONG / MUBuy$0.0984000.076353 MU1.19M0.0648 MU$0.0399720x26a...faf0f
Mar 16 06:38 PM
KONG / WAVAXSell$0.0810810.091051 WAVAX1.90M0.031995 WAVAX$0.0220590xe19...5a280
Mar 16 06:38 PM
KONG / WAVAXSell$0.0810810.091051 WAVAX9.44M0.039892 WAVAX$0.01020x74f...db477
Mar 16 06:38 PM
KONG / AlwaysBuy$0.000.043557 Always9.44M263.86 Always$0.000x74f...db477
Mar 16 06:38 PM
KONG / WAVAXSell$0.0810810.091051 WAVAX34.37M0.023602 WAVAX$0.03710x0c0...3470a
Mar 16 06:38 PM
KONG / UNIQOCBuy$0.08107143.65 UNIQOC34.37M1.16B UNIQOC$0.03680x0c0...3470a
Mar 16 06:38 PM
KONG / WAVAXSell$0.0810810.091051 WAVAX54.98M0.025760 WAVAX$0.05940x310...c9b7b
Mar 16 06:38 PM
KONG / REDWOLFBuy$0.0810670.057021 REDWOLF54.98M299.65 REDWOLF$0.05870x310...c9b7b
Mar 16 06:38 PM
KONG / WAVAXSell$0.0810810.091051 WAVAX89.83M0.029412 WAVAX$0.09710xe0d...c99ba
Mar 16 06:38 PM
KONG / AMIBuy$0.0810680.0107814 AMI89.83M0.025432 AMI$0.09590xe0d...c99ba
Mar 16 06:38 PM
KONG / WAVAXSell$0.0810810.091051 WAVAX163.66M0.0171 WAVAX$0.17690xeee...71bc0
Mar 16 06:38 PM
KONG / GAINSBuy$0.0810630.047632 GAINS163.66M9.74K GAINS$0.17390xeee...71bc0
Mar 16 06:38 PM
KONG / WAVAXSell$0.0810810.091051 WAVAX4.46B0.4672 WAVAX$4.820xe86...49ed3
Mar 16 06:38 PM
KONG / WAVAXBuy$0.0810800.091050 WAVAX960.94M0.1000 WAVAX$1.040xd4c...7d1ae
Mar 16 06:38 PM
KONG / WAVAXSell$0.0810830.091053 WAVAX960.94M0.1009 WAVAX$1.040xd4c...7d1ae
Mar 16 06:38 PM
KONG / WAVAXBuy$0.0810550.091026 WAVAX5.16B0.4996 WAVAX$5.440xdba...05c38
Mar 16 06:38 PM
KONG / WAVAXSell$0.0810830.091053 WAVAX5.16B0.5420 WAVAX$5.590xdba...05c38
Mar 16 06:38 PM
KONG / WAVAXBuy$0.0993550.0109095 WAVAX17.78B1.35 WAVAX$16.630x748...b0f80
Mar 16 06:38 PM
KONG / WAVAXBuy$0.0810850.091055 WAVAX1.63T133.65 WAVAX$1.77K0x748...b0f80
Mar 16 06:10 PM
KONG / WAVAXSell$0.0964920.0106309 WAVAX100.00M0.026290 WAVAX$0.06490x597...47790
Mar 16 05:45 AM
KONG / WAVAXSell$0.0966040.0106309 WAVAX4.99M0.033137 WAVAX$0.0232930x31d...3401a
Mar 16 05:45 AM
KONG / AMIBuy$0.0963210.0104654 AMI4.99M0.032299 AMI$0.0231520x31d...3401a
Mar 15 07:54 PM
KONG / WAVAXBuy$0.0961460.0106306 WAVAX637.71M0.0401 WAVAX$0.39190x0d7...19892
Mar 15 07:54 PM
KONG / WAVAXBuy$0.0961490.0106309 WAVAX24.80B1.56 WAVAX$15.250x0d7...19892
Mar 15 07:48 PM
KONG / WAVAXBuy$0.0961020.0106266 WAVAX17.38B1.09 WAVAX$10.600x005...dc398
Mar 15 07:41 PM
KONG / WAVAXBuy$0.0960780.0106236 WAVAX11.11B0.6939 WAVAX$6.750x95e...77aec
Mar 15 07:34 PM
KONG / WAVAXBuy$0.0960630.0106217 WAVAX7.96B0.4956 WAVAX$4.820x629...a70ab
Mar 15 05:09 PM
KONG / WAVAXBuy$0.0960360.0106203 WAVAX105.22M0.026547 WAVAX$0.06350x2d4...a4704
Mar 15 05:09 PM
KONG / WAVAXBuy$0.0960360.0106203 WAVAX1.89M0.031174 WAVAX$0.0211390x47b...22293
Mar 15 05:09 PM
KONG / HOWDYSell$0.000.096927 HOWDY85.78M0.0719 HOWDY$0.000x563...2a28e
Mar 15 05:09 PM
KONG / WAVAXBuy$0.0960360.0106203 WAVAX85.78M0.025337 WAVAX$0.05180x563...2a28e
Mar 15 05:09 PM
KONG / MUSell$0.0961520.074660 MU1.56M0.0895 MU$0.0396150x595...382a0
Mar 15 05:09 PM
KONG / AMIBuy$0.0961640.0104538 AMI1.56M0.047087 AMI$0.0396340x595...382a0
Mar 15 05:09 PM
KONG / WAVAXBuy$0.0960360.0106203 WAVAX1.00B0.0624 WAVAX$0.60510x7af...1afb4
Mar 15 05:09 PM
KONG / WAVAXBuy$0.0960340.0106201 WAVAX3.29B0.2043 WAVAX$1.980x9b8...8cf5b
Mar 15 05:09 PM
KONG / AlwaysSell$0.000.042185 Always9.38M260.11 Always$0.000x627...34de7
Mar 15 05:09 PM
KONG / WAVAXBuy$0.0960290.0106196 WAVAX9.38M0.035829 WAVAX$0.0256550x627...34de7
Mar 15 05:09 PM
KONG / UNIQOCSell$0.09619626.13 UNIQOC33.68M1.13B UNIQOC$0.02090xc1e...d04a7
Mar 15 05:09 PM
KONG / WAVAXBuy$0.0960290.0106196 WAVAX33.68M0.022094 WAVAX$0.02030xc1e...d04a7
Mar 15 05:09 PM
KONG / REDWOLFSell$0.0961160.054209 REDWOLF53.69M288.89 REDWOLF$0.03280xf77...2bf10
Mar 15 05:09 PM
KONG / WAVAXBuy$0.0960290.0106196 WAVAX53.69M0.023336 WAVAX$0.03240xf77...2bf10
Mar 15 05:09 PM
KONG / AMISell$0.0961160.0104503 AMI90.14M0.025222 AMI$0.05510x27d...28dee
Mar 15 05:09 PM
KONG / WAVAXBuy$0.0960290.0106196 WAVAX90.14M0.025602 WAVAX$0.05430x27d...28dee
Mar 15 05:09 PM
KONG / GAINSSell$0.000.044615 GAINS158.30M9.28K GAINS$0.000x7f9...cbbe8
Mar 15 05:09 PM
KONG / WAVAXBuy$0.0960290.0106195 WAVAX158.30M0.029836 WAVAX$0.09540x7f9...cbbe8
Mar 15 05:09 PM
KONG / WAVAXSell$0.0960630.0106231 WAVAX7.48B0.4997 WAVAX$4.540xe5b...bfb17
Mar 15 05:09 PM
KONG / WAVAXBuy$0.0960280.0106195 WAVAX7.48B0.4644 WAVAX$4.510xe5b...bfb17
Mar 15 05:09 PM
KONG / WAVAXSell$0.0970080.0107202 WAVAX16.70B1.44 WAVAX$11.700x3cc...2a6d1
Mar 15 05:09 PM
KONG / WAVAXSell$0.0960160.0106182 WAVAX1.65T131.79 WAVAX$994.530x3cc...2a6d1
Mar 15 12:59 AM
KONG / WAVAXSell$0.0810070.091040 WAVAX2.68M0.032774 WAVAX$0.0226950xbb1...a3b9e
Mar 15 12:59 AM
KONG / AMIBuy$0.0999730.0107492 AMI2.68M0.031994 AMI$0.0226700xbb1...a3b9e
Mar 14 08:15 PM
KONG / WAVAXSell$0.0999540.091040 WAVAX1.51M0.031562 WAVAX$0.0215000x262...86b51
Mar 14 08:15 PM
KONG / UNIQOCBuy$0.09986543.09 UNIQOC1.51M64.30M UNIQOC$0.0214870x262...86b51
Mar 14 08:15 PM
KONG / WAVAXSell$0.0999540.091040 WAVAX711.80K0.047376 WAVAX$0.0370850x87e...8bf21
Mar 14 08:15 PM
KONG / AlwaysBuy$0.000.043540 Always711.80K24.75 Always$0.000x87e...8bf21