29,792,913 Pools27,521,219 Tokens

[:Mark-King: Nala.] (Nala)

The live [:Mark-King: Nala.] price today is $0.067621, with a 24-hour trading volume of $0.1829. Nala has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.067621
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$190.22
24h Volume
$0.1829
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) [:Cloaks-Unfearing: Trinity.] (Trinity) [:Black-Sun: Psychic.] (Psychic)

Liquidity Pools

WAVAX/Nala on LFJTrinity/Nala on LFJPsychic/Nala on LFJ

Recent Transactions

  • : -8.090522685106868e+22 Nala for 6.601670103590364e+21 Trinity
  • : 8.090522685106868e+22 Nala for -3523756293140928000 Psychic
  • : -3.923313324049186e+22 Nala for 3165039803922713 WAVAX
  • : 3.923313324049186e+22 Nala for -1707726823023717000 Psychic
  • : -1.1741884614905469e+23 Nala for 5082356321155949000 Psychic
  • : 1.1741884614905469e+23 Nala for -9488534655698744 WAVAX
  • : -3.2136510048958704e+22 Nala for 2.631086844475646e+21 Trinity
  • : 3.2136510048958704e+22 Nala for -2575685660820281 WAVAX
  • : -4.581773709172564e+22 Nala for 3652948706824966 WAVAX
  • : 4.581773709172564e+22 Nala for -1995844217912075300 Psychic

[:Mark-King: Nala.]

[:Mark-King: Nala.] Price (Nala)

DateMarketTypePrice (USD)PriceNala2nd ASSETTotalTXN
Mar 19 06:58 PM
Nala / TrinitySell$0.0676340.0816 Trinity80.91K6.60K Trinity$0.06180xbbc...4f3c5
Mar 19 06:58 PM
Nala / PsychicBuy$0.0675740.044345 Psychic80.91K3.52 Psychic$0.06130xbbc...4f3c5
Mar 19 12:43 PM
Nala / WAVAXSell$0.0676780.078075 WAVAX39.23K0.023166 WAVAX$0.03010x957...dbe81
Mar 19 12:43 PM
Nala / PsychicBuy$0.0675910.044341 Psychic39.23K1.71 Psychic$0.02980x957...dbe81
Mar 18 03:25 PM
Nala / PsychicSell$0.0678410.044339 Psychic117.42K5.08 Psychic$0.09210xe25...baa69
Mar 18 03:25 PM
Nala / WAVAXBuy$0.0677430.078109 WAVAX117.42K0.029489 WAVAX$0.09090xe25...baa69
Mar 16 11:08 PM
Nala / TrinitySell$0.0684890.0820 Trinity32.14K2.63K Trinity$0.02730xa40...7d1a6
Mar 16 11:08 PM
Nala / WAVAXBuy$0.0683320.078005 WAVAX32.14K0.022576 WAVAX$0.02680xa40...7d1a6
Mar 16 11:08 PM
Nala / WAVAXSell$0.0683030.077977 WAVAX45.82K0.023653 WAVAX$0.03800xec3...a7daf
Mar 16 11:08 PM
Nala / PsychicBuy$0.0683080.044344 Psychic45.82K2.00 Psychic$0.03810xec3...a7daf
Mar 16 06:11 AM
Nala / TrinitySell$0.0684320.0822 Trinity29.72K2.44K Trinity$0.02510x7ed...c86d6
Mar 16 06:11 AM
Nala / WAVAXBuy$0.0683540.078017 WAVAX29.72K0.022387 WAVAX$0.02480x7ed...c86d6
Mar 16 06:11 AM
Nala / WAVAXSell$0.0683260.077991 WAVAX43.93K0.023509 WAVAX$0.03660xd95...6aecd
Mar 16 06:11 AM
Nala / PsychicBuy$0.0683000.044342 Psychic43.93K1.91 Psychic$0.03650xd95...6aecd
Mar 16 05:36 AM
Nala / TrinitySell$0.0684010.0823 Trinity47.33K3.89K Trinity$0.03980x018...68279
Mar 16 05:36 AM
Nala / WAVAXBuy$0.0683640.078030 WAVAX47.33K0.023802 WAVAX$0.03960x018...68279
Mar 16 05:36 AM
Nala / WAVAXSell$0.0683210.077988 WAVAX54.47K0.024351 WAVAX$0.04530x87a...b5db7
Mar 16 05:36 AM
Nala / PsychicBuy$0.0682460.044341 Psychic54.47K2.37 Psychic$0.04490x87a...b5db7
Mar 16 04:25 AM
Nala / WAVAXSell$0.0683300.078036 WAVAX59.13K0.024753 WAVAX$0.04930x395...aa537
Mar 16 04:25 AM
Nala / PsychicBuy$0.0682490.044338 Psychic59.13K2.57 Psychic$0.04880x395...aa537
Mar 16 04:03 AM
Nala / WAVAXSell$0.0683170.078088 WAVAX77.92K0.026311 WAVAX$0.06480x82a...b4dc6
Mar 16 04:03 AM
Nala / PsychicBuy$0.0681120.044336 Psychic77.92K3.39 Psychic$0.06320x82a...b4dc6
Mar 16 02:01 AM
Nala / WAVAXSell$0.0681570.078158 WAVAX45.24K0.023689 WAVAX$0.03690xa55...b5865
Mar 16 02:01 AM
Nala / PsychicBuy$0.0680150.044332 Psychic45.24K1.97 Psychic$0.03630xa55...b5865
Mar 14 10:42 AM
Nala / PsychicSell$0.0679300.044330 Psychic29.61K1.28 Psychic$0.02350xbb4...f1e49
Mar 14 10:42 AM
Nala / WAVAXBuy$0.0678390.078199 WAVAX29.61K0.022431 WAVAX$0.02320xbb4...f1e49
Mar 13 10:59 PM
Nala / TrinitySell$0.0680150.0826 Trinity25.79K2.13K Trinity$0.02070x66e...0dcd5
Mar 13 10:59 PM
Nala / WAVAXBuy$0.0679380.078172 WAVAX25.79K0.022111 WAVAX$0.02050x66e...0dcd5
Mar 13 03:30 PM
Nala / WAVAXSell$0.0681330.078149 WAVAX41.13K0.023349 WAVAX$0.03340x29f...fb316
Mar 13 03:30 PM
Nala / PsychicBuy$0.0681380.044331 Psychic41.13K1.79 Psychic$0.03350x29f...fb316
Mar 13 01:50 PM
Nala / TrinitySell$0.0684510.0827 Trinity50.37K4.16K Trinity$0.04260x451...5014d
Mar 13 01:50 PM
Nala / WAVAXBuy$0.0683660.078186 WAVAX50.37K0.024124 WAVAX$0.04210x451...5014d
Mar 13 01:50 PM
Nala / WAVAXSell$0.0683200.078140 WAVAX97.55K0.027959 WAVAX$0.08120x4cc...228f6
Mar 13 01:50 PM
Nala / PsychicBuy$0.0682370.044330 Psychic97.55K4.23 Psychic$0.08030x4cc...228f6
Mar 13 12:40 PM
Nala / TrinitySell$0.0683890.0830 Trinity32.88K2.72K Trinity$0.02760x6d9...ac0ad
Mar 13 12:40 PM
Nala / WAVAXBuy$0.0683100.078228 WAVAX32.88K0.022709 WAVAX$0.02730x6d9...ac0ad
Mar 13 12:40 PM
Nala / WAVAXSell$0.0682800.078198 WAVAX47.32K0.023878 WAVAX$0.03920x036...3e4ab
Mar 13 12:40 PM
Nala / PsychicBuy$0.0681900.044325 Psychic47.32K2.05 Psychic$0.03880x036...3e4ab
Mar 13 06:09 AM
Nala / WAVAXSell$0.0681940.078242 WAVAX53.80K0.024434 WAVAX$0.04410x789...3b102
Mar 13 06:09 AM
Nala / PsychicBuy$0.0681080.044323 Psychic53.80K2.33 Psychic$0.04360x789...3b102
Mar 13 01:30 AM
Nala / WAVAXSell$0.0681970.078291 WAVAX65.60K0.025442 WAVAX$0.05380x291...41142
Mar 13 01:30 AM
Nala / PsychicBuy$0.0681250.044321 Psychic65.60K2.84 Psychic$0.05330x291...41142