[:Mark-King: Nala.] (Nala)
The live [:Mark-King: Nala.] price today is $0.067621, with a 24-hour trading volume of $0.1829. Nala has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.067621
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $190.22
- 24h Volume
- $0.1829
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) [:Cloaks-Unfearing: Trinity.] (Trinity) [:Black-Sun: Psychic.] (Psychic)Liquidity Pools
WAVAX/Nala on LFJTrinity/Nala on LFJPsychic/Nala on LFJRecent Transactions
- : -8.090522685106868e+22 Nala for 6.601670103590364e+21 Trinity
- : 8.090522685106868e+22 Nala for -3523756293140928000 Psychic
- : -3.923313324049186e+22 Nala for 3165039803922713 WAVAX
- : 3.923313324049186e+22 Nala for -1707726823023717000 Psychic
- : -1.1741884614905469e+23 Nala for 5082356321155949000 Psychic
- : 1.1741884614905469e+23 Nala for -9488534655698744 WAVAX
- : -3.2136510048958704e+22 Nala for 2.631086844475646e+21 Trinity
- : 3.2136510048958704e+22 Nala for -2575685660820281 WAVAX
- : -4.581773709172564e+22 Nala for 3652948706824966 WAVAX
- : 4.581773709172564e+22 Nala for -1995844217912075300 Psychic
[:Mark-King: Nala.]
[:Mark-King: Nala.] Price (Nala)
| Date | Market | Type | Price (USD) | Price | Nala | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:58 PM | Nala / Trinity | Sell | $0.067634 | 0.0816 Trinity | 80.91K | 6.60K Trinity | $0.0618 | 0xbbc...4f3c5 |
Mar 19 06:58 PM | Nala / Psychic | Buy | $0.067574 | 0.044345 Psychic | 80.91K | 3.52 Psychic | $0.0613 | 0xbbc...4f3c5 |
Mar 19 12:43 PM | Nala / WAVAX | Sell | $0.067678 | 0.078075 WAVAX | 39.23K | 0.023166 WAVAX | $0.0301 | 0x957...dbe81 |
Mar 19 12:43 PM | Nala / Psychic | Buy | $0.067591 | 0.044341 Psychic | 39.23K | 1.71 Psychic | $0.0298 | 0x957...dbe81 |
Mar 18 03:25 PM | Nala / Psychic | Sell | $0.067841 | 0.044339 Psychic | 117.42K | 5.08 Psychic | $0.0921 | 0xe25...baa69 |
Mar 18 03:25 PM | Nala / WAVAX | Buy | $0.067743 | 0.078109 WAVAX | 117.42K | 0.029489 WAVAX | $0.0909 | 0xe25...baa69 |
Mar 16 11:08 PM | Nala / Trinity | Sell | $0.068489 | 0.0820 Trinity | 32.14K | 2.63K Trinity | $0.0273 | 0xa40...7d1a6 |
Mar 16 11:08 PM | Nala / WAVAX | Buy | $0.068332 | 0.078005 WAVAX | 32.14K | 0.022576 WAVAX | $0.0268 | 0xa40...7d1a6 |
Mar 16 11:08 PM | Nala / WAVAX | Sell | $0.068303 | 0.077977 WAVAX | 45.82K | 0.023653 WAVAX | $0.0380 | 0xec3...a7daf |
Mar 16 11:08 PM | Nala / Psychic | Buy | $0.068308 | 0.044344 Psychic | 45.82K | 2.00 Psychic | $0.0381 | 0xec3...a7daf |
Mar 16 06:11 AM | Nala / Trinity | Sell | $0.068432 | 0.0822 Trinity | 29.72K | 2.44K Trinity | $0.0251 | 0x7ed...c86d6 |
Mar 16 06:11 AM | Nala / WAVAX | Buy | $0.068354 | 0.078017 WAVAX | 29.72K | 0.022387 WAVAX | $0.0248 | 0x7ed...c86d6 |
Mar 16 06:11 AM | Nala / WAVAX | Sell | $0.068326 | 0.077991 WAVAX | 43.93K | 0.023509 WAVAX | $0.0366 | 0xd95...6aecd |
Mar 16 06:11 AM | Nala / Psychic | Buy | $0.068300 | 0.044342 Psychic | 43.93K | 1.91 Psychic | $0.0365 | 0xd95...6aecd |
Mar 16 05:36 AM | Nala / Trinity | Sell | $0.068401 | 0.0823 Trinity | 47.33K | 3.89K Trinity | $0.0398 | 0x018...68279 |
Mar 16 05:36 AM | Nala / WAVAX | Buy | $0.068364 | 0.078030 WAVAX | 47.33K | 0.023802 WAVAX | $0.0396 | 0x018...68279 |
Mar 16 05:36 AM | Nala / WAVAX | Sell | $0.068321 | 0.077988 WAVAX | 54.47K | 0.024351 WAVAX | $0.0453 | 0x87a...b5db7 |
Mar 16 05:36 AM | Nala / Psychic | Buy | $0.068246 | 0.044341 Psychic | 54.47K | 2.37 Psychic | $0.0449 | 0x87a...b5db7 |
Mar 16 04:25 AM | Nala / WAVAX | Sell | $0.068330 | 0.078036 WAVAX | 59.13K | 0.024753 WAVAX | $0.0493 | 0x395...aa537 |
Mar 16 04:25 AM | Nala / Psychic | Buy | $0.068249 | 0.044338 Psychic | 59.13K | 2.57 Psychic | $0.0488 | 0x395...aa537 |
Mar 16 04:03 AM | Nala / WAVAX | Sell | $0.068317 | 0.078088 WAVAX | 77.92K | 0.026311 WAVAX | $0.0648 | 0x82a...b4dc6 |
Mar 16 04:03 AM | Nala / Psychic | Buy | $0.068112 | 0.044336 Psychic | 77.92K | 3.39 Psychic | $0.0632 | 0x82a...b4dc6 |
Mar 16 02:01 AM | Nala / WAVAX | Sell | $0.068157 | 0.078158 WAVAX | 45.24K | 0.023689 WAVAX | $0.0369 | 0xa55...b5865 |
Mar 16 02:01 AM | Nala / Psychic | Buy | $0.068015 | 0.044332 Psychic | 45.24K | 1.97 Psychic | $0.0363 | 0xa55...b5865 |
Mar 14 10:42 AM | Nala / Psychic | Sell | $0.067930 | 0.044330 Psychic | 29.61K | 1.28 Psychic | $0.0235 | 0xbb4...f1e49 |
Mar 14 10:42 AM | Nala / WAVAX | Buy | $0.067839 | 0.078199 WAVAX | 29.61K | 0.022431 WAVAX | $0.0232 | 0xbb4...f1e49 |
Mar 13 10:59 PM | Nala / Trinity | Sell | $0.068015 | 0.0826 Trinity | 25.79K | 2.13K Trinity | $0.0207 | 0x66e...0dcd5 |
Mar 13 10:59 PM | Nala / WAVAX | Buy | $0.067938 | 0.078172 WAVAX | 25.79K | 0.022111 WAVAX | $0.0205 | 0x66e...0dcd5 |
Mar 13 03:30 PM | Nala / WAVAX | Sell | $0.068133 | 0.078149 WAVAX | 41.13K | 0.023349 WAVAX | $0.0334 | 0x29f...fb316 |
Mar 13 03:30 PM | Nala / Psychic | Buy | $0.068138 | 0.044331 Psychic | 41.13K | 1.79 Psychic | $0.0335 | 0x29f...fb316 |
Mar 13 01:50 PM | Nala / Trinity | Sell | $0.068451 | 0.0827 Trinity | 50.37K | 4.16K Trinity | $0.0426 | 0x451...5014d |
Mar 13 01:50 PM | Nala / WAVAX | Buy | $0.068366 | 0.078186 WAVAX | 50.37K | 0.024124 WAVAX | $0.0421 | 0x451...5014d |
Mar 13 01:50 PM | Nala / WAVAX | Sell | $0.068320 | 0.078140 WAVAX | 97.55K | 0.027959 WAVAX | $0.0812 | 0x4cc...228f6 |
Mar 13 01:50 PM | Nala / Psychic | Buy | $0.068237 | 0.044330 Psychic | 97.55K | 4.23 Psychic | $0.0803 | 0x4cc...228f6 |
Mar 13 12:40 PM | Nala / Trinity | Sell | $0.068389 | 0.0830 Trinity | 32.88K | 2.72K Trinity | $0.0276 | 0x6d9...ac0ad |
Mar 13 12:40 PM | Nala / WAVAX | Buy | $0.068310 | 0.078228 WAVAX | 32.88K | 0.022709 WAVAX | $0.0273 | 0x6d9...ac0ad |
Mar 13 12:40 PM | Nala / WAVAX | Sell | $0.068280 | 0.078198 WAVAX | 47.32K | 0.023878 WAVAX | $0.0392 | 0x036...3e4ab |
Mar 13 12:40 PM | Nala / Psychic | Buy | $0.068190 | 0.044325 Psychic | 47.32K | 2.05 Psychic | $0.0388 | 0x036...3e4ab |
Mar 13 06:09 AM | Nala / WAVAX | Sell | $0.068194 | 0.078242 WAVAX | 53.80K | 0.024434 WAVAX | $0.0441 | 0x789...3b102 |
Mar 13 06:09 AM | Nala / Psychic | Buy | $0.068108 | 0.044323 Psychic | 53.80K | 2.33 Psychic | $0.0436 | 0x789...3b102 |
Mar 13 01:30 AM | Nala / WAVAX | Sell | $0.068197 | 0.078291 WAVAX | 65.60K | 0.025442 WAVAX | $0.0538 | 0x291...41142 |
Mar 13 01:30 AM | Nala / Psychic | Buy | $0.068125 | 0.044321 Psychic | 65.60K | 2.84 Psychic | $0.0533 | 0x291...41142 |
