29,792,173 Pools27,519,490 Tokens

MOANI (MOANI)

The live MOANI price today is $0.047601, with a 24-hour trading volume of $464.14. MOANI has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.047601
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.88K
24h Volume
$464.14
24h Transactions
64

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC) Wrapped AVAX (WAVAX)

Liquidity Pools

USDC/MOANI on Blackhole V3WAVAX/MOANI on Pharaoh

Recent Transactions

  • : 1.24744351325475e+23 MOANI for -9437693 USDC
  • : 2.8175847699951e+23 MOANI for -21349048 USDC
  • : -542113985520358850000 MOANI for 4377018350131152 WAVAX
  • : -542113985520358850000 MOANI for 41534 USDC
  • : 4.42166241e+22 MOANI for -3354378 USDC
  • : 9.75153207e+21 MOANI for -746989 USDC
  • : -2.0535052705932832e+21 MOANI for 17187367626381762 WAVAX
  • : -2.0535052705932832e+21 MOANI for 160087 USDC
  • : -1.2361522302874632e+22 MOANI for 950143 USDC
  • : 4e+22 MOANI for -3128490 USDC

MOANI

MOANI Price (MOANI)

DateMarketTypePrice (USD)PriceMOANI2nd ASSETTotalTXN
Mar 20 12:42 AM
MOANI / USDCBuy$0.0476010.047601 USDC124.74K9.44 USDC$9.480x4ca...ba1fc
Mar 20 12:41 AM
MOANI / USDCBuy$0.0476080.047608 USDC281.76K21.35 USDC$21.430x2df...a14e8
Mar 20 12:40 AM
MOANI / WAVAXSell$0.0480750.058055 WAVAX542.110.024378 WAVAX$0.04380xba3...b9f2f
Mar 20 12:40 AM
MOANI / USDCSell$0.0476240.047624 USDC542.110.0415 USDC$0.04130xba3...b9f2f
Mar 20 12:39 AM
MOANI / USDCBuy$0.0476240.047624 USDC44.22K3.35 USDC$3.370xb5e...61ccd
Mar 20 12:37 AM
MOANI / USDCBuy$0.0476260.047626 USDC9.75K0.7470 USDC$0.74360xe7a...d6cde
Mar 20 12:35 AM
MOANI / WAVAXSell$0.0484510.058175 WAVAX2.05K0.0172 WAVAX$0.17350x196...052b3
Mar 20 12:35 AM
MOANI / USDCSell$0.0477730.047773 USDC2.05K0.1601 USDC$0.15960x196...052b3
Mar 20 12:35 AM
MOANI / USDCSell$0.0477410.047742 USDC12.36K0.9501 USDC$0.95690xe2f...89d0e
Mar 20 12:35 AM
MOANI / USDCBuy$0.0475560.047556 USDC40.00K3.13 USDC$3.020x8bf...3de1e
Mar 20 12:35 AM
MOANI / WAVAXSell$0.0485220.058656 WAVAX487.320.024226 WAVAX$0.04150xbde...10549
Mar 20 12:35 AM
MOANI / USDCSell$0.0481780.048178 USDC487.320.0400 USDC$0.03980xbde...10549
Mar 20 12:35 AM
MOANI / USDCBuy$0.0481700.048170 USDC10.00K0.8211 USDC$0.81690x819...4bf91
Mar 20 12:34 AM
MOANI / WAVAXSell$0.0485220.058776 WAVAX528.510.024650 WAVAX$0.04500x9e4...6bfec
Mar 20 12:34 AM
MOANI / USDCBuy$0.0483370.048337 USDC18.21K1.52 USDC$1.520x7c4...76039
Mar 20 12:33 AM
MOANI / USDCBuy$0.0483890.048389 USDC158.46K13.30 USDC$13.290x5b9...e2e47
Mar 19 09:05 PM
MOANI / USDCBuy$0.0484780.048478 USDC551.600.0465 USDC$0.04680xea4...42ee3
Mar 19 09:03 PM
MOANI / USDCBuy$0.0484780.048478 USDC586.40K49.92 USDC$49.710x1bb...9a160
Mar 19 09:03 PM
MOANI / USDCSell$0.0485840.048585 USDC25.68K2.22 USDC$2.200x26b...6d721
Mar 19 09:01 PM
MOANI / USDCSell$0.0485830.048583 USDC319.69K27.53 USDC$27.440xee1...86784
Mar 19 09:01 PM
MOANI / USDCSell$0.0485580.048558 USDC321.86K27.53 USDC$27.540x76c...94f29
Mar 19 08:08 PM
MOANI / WAVAXSell$0.0490300.058909 WAVAX506.210.024520 WAVAX$0.04570xb78...e2d59
Mar 19 08:08 PM
MOANI / USDCSell$0.0484300.048431 USDC506.210.0429 USDC$0.04270xb78...e2d59
Mar 19 08:07 PM
MOANI / USDCBuy$0.0484300.048431 USDC52.50K4.41 USDC$4.430x4dd...e0022
Mar 19 07:20 PM
MOANI / USDCSell$0.0484600.048460 USDC17.93K1.52 USDC$1.520x93b...079fd
Mar 19 07:19 PM
MOANI / USDCSell$0.0484500.048450 USDC18.19K1.54 USDC$1.540xbe1...5ec20
Mar 19 06:23 PM
MOANI / USDCBuy$0.0484390.048440 USDC278.10K23.55 USDC$23.470x85f...2640a
Mar 19 06:01 PM
MOANI / USDCBuy$0.0485560.048556 USDC23.31K1.98 USDC$1.990x5aa...eed5e
Mar 19 05:59 PM
MOANI / USDCSell$0.0485580.048558 USDC278.10K23.81 USDC$23.800xa57...c3ac6
Mar 19 04:03 PM
MOANI / USDCSell$0.0484510.048452 USDC15.14K1.29 USDC$1.280x3b1...b9a3e
Mar 19 04:01 PM
MOANI / USDCSell$0.0484420.048443 USDC11.08K0.9398 USDC$0.93530xac0...b12ee
Mar 19 03:56 PM
MOANI / USDCSell$0.0484360.048437 USDC20.10K1.70 USDC$1.700x11f...477f8
Mar 19 03:52 PM
MOANI / USDCSell$0.0484250.048426 USDC17.10K1.45 USDC$1.440xe37...f763a
Mar 19 03:50 PM
MOANI / USDCSell$0.0484150.048416 USDC20.69K1.75 USDC$1.740xb78...06187
Mar 19 03:32 PM
MOANI / WAVAXSell$0.0490300.059040 WAVAX1.43K0.0132 WAVAX$0.12950x0f7...c617e
Mar 19 03:32 PM
MOANI / USDCSell$0.0484040.048404 USDC1.43K0.1211 USDC$0.12050x0f7...c617e
Mar 19 03:32 PM
MOANI / USDCBuy$0.0484030.048404 USDC8.03M702.07 USDC$674.390x850...a8c56
Mar 19 02:40 PM
MOANI / USDCBuy$0.0490200.049021 USDC94.23K8.46 USDC$8.500xa4d...8c211
Mar 19 01:40 PM
MOANI / USDCBuy$0.0490260.049027 USDC46.37K4.17 USDC$4.190x853...b10f6
Mar 19 01:14 PM
MOANI / USDCBuy$0.0490290.049029 USDC46.42K4.17 USDC$4.190x91a...b5515
Mar 19 01:13 PM
MOANI / USDCBuy$0.0490310.049032 USDC104.76K9.42 USDC$9.460x541...4618c
Mar 19 01:13 PM
MOANI / USDCBuy$0.0490370.049038 USDC55.74K5.01 USDC$5.040x880...2ab03
Mar 19 01:03 PM
MOANI / USDCBuy$0.0490400.049041 USDC43.67K3.93 USDC$3.950x69d...82036
Mar 19 10:28 AM
MOANI / USDCSell$0.0490420.049043 USDC21.09K1.92 USDC$1.910x2f5...e9d14
Mar 19 10:19 AM
MOANI / USDCSell$0.0490410.049042 USDC73.94K6.72 USDC$6.680x5be...f72b1
Mar 19 10:16 AM
MOANI / USDCSell$0.0490370.049038 USDC13.21K1.20 USDC$1.190x33d...43bb8
Mar 19 10:09 AM
MOANI / USDCSell$0.0490360.049037 USDC31.38K2.85 USDC$2.840x41e...da32c
Mar 19 10:06 AM
MOANI / USDCSell$0.0490340.049035 USDC116.16K10.54 USDC$10.490xc10...d1689
Mar 19 09:57 AM
MOANI / USDCSell$0.0490280.049029 USDC28.57K2.59 USDC$2.580x14f...f3675
Mar 19 09:56 AM
MOANI / USDCSell$0.0490260.049027 USDC28.58K2.59 USDC$2.580x027...68b36
Mar 19 07:46 AM
MOANI / USDCBuy$0.0490250.049026 USDC22.18K1.99 USDC$2.000xcbf...a10a6
Mar 19 07:37 AM
MOANI / USDCBuy$0.0490260.049027 USDC5.57K0.5007 USDC$0.50320xa75...736fc
Mar 19 07:24 AM
MOANI / USDCBuy$0.0490270.049027 USDC87.66K7.88 USDC$7.910x29b...eaa0e
Mar 19 06:05 AM
MOANI / USDCBuy$0.0490310.049032 USDC51.96K4.67 USDC$4.690x2e1...e91ee
Mar 19 06:02 AM
MOANI / USDCBuy$0.0490330.049035 USDC53.84K4.84 USDC$4.860x754...66913
Mar 19 05:59 AM
MOANI / USDCBuy$0.0490360.049038 USDC160.35K14.43 USDC$14.490x51d...c6d0b
Mar 19 05:34 AM
MOANI / USDCBuy$0.0490450.049047 USDC57.82K5.21 USDC$5.230x4e8...ba956
Mar 19 05:28 AM
MOANI / USDCBuy$0.0490490.049050 USDC36.59K3.30 USDC$3.310x7b8...d7b86
Mar 19 05:28 AM
MOANI / USDCBuy$0.0490510.049052 USDC36.57K3.29 USDC$3.310x7bf...91a68
Mar 19 05:12 AM
MOANI / USDCBuy$0.0490540.049054 USDC36.59K3.30 USDC$3.310x3fd...76dfa
Mar 19 05:12 AM
MOANI / USDCBuy$0.0490560.049056 USDC31.83K2.87 USDC$2.880x3c9...f71bd
Mar 19 05:12 AM
MOANI / USDCBuy$0.0490570.049058 USDC31.82K2.87 USDC$2.880xbf4...72ff9
Mar 19 05:11 AM
MOANI / USDCBuy$0.0490580.049060 USDC245.74K22.17 USDC$22.260xbcb...adabb
Mar 19 05:01 AM
MOANI / USDCBuy$0.0490730.049074 USDC117.26K10.59 USDC$10.640x5b8...1ba3d
Mar 19 04:47 AM
MOANI / USDCBuy$0.0490790.049080 USDC24.07K2.17 USDC$2.190x70c...13ff5
Mar 19 04:47 AM
MOANI / USDCBuy$0.0490800.049082 USDC28.82K2.60 USDC$2.620x5d6...e4ca8
Mar 19 04:16 AM
MOANI / USDCBuy$0.0490830.049083 USDC19.29K1.74 USDC$1.750x837...c796c
Mar 19 04:08 AM
MOANI / USDCBuy$0.0490840.049085 USDC39.64K3.58 USDC$3.600xf7d...e8327
Mar 19 04:07 AM
MOANI / USDCBuy$0.0490860.049087 USDC36.69K3.32 USDC$3.330x52d...97cbe
Mar 19 03:03 AM
MOANI / USDCBuy$0.0490880.049089 USDC2.04K0.1848 USDC$0.18570x156...28765
Mar 19 03:01 AM
MOANI / USDCBuy$0.0490880.049089 USDC2.57K0.2328 USDC$0.23400x7aa...b1d1d
Mar 19 03:00 AM
MOANI / USDCBuy$0.0490880.049089 USDC42.57K3.85 USDC$3.870xe66...e36f2
Mar 19 02:01 AM
MOANI / USDCBuy$0.0490900.049091 USDC1.90K0.1716 USDC$0.17240x69f...ee4d1
Mar 19 02:01 AM
MOANI / USDCBuy$0.0490900.049092 USDC224.88K20.36 USDC$20.440x204...8be91
Mar 19 02:01 AM
MOANI / USDCBuy$0.0491030.049104 USDC56.59K5.13 USDC$5.150xc2b...f47ca
Mar 19 02:01 AM
MOANI / USDCBuy$0.0491060.049108 USDC31.73K2.88 USDC$2.890x296...7b336
Mar 19 02:00 AM
MOANI / USDCBuy$0.0491080.049109 USDC41.21K3.74 USDC$3.750x147...f09b9
Mar 19 02:00 AM
MOANI / USDCBuy$0.0491110.049112 USDC28.79K2.61 USDC$2.620xa5c...3d337
Mar 19 01:59 AM
MOANI / USDCBuy$0.0491120.049113 USDC34.64K3.14 USDC$3.160x29f...bdca1
Mar 19 01:55 AM
MOANI / USDCBuy$0.0491140.049115 USDC86.19K7.82 USDC$7.860x659...fdadc
Mar 19 01:24 AM
MOANI / USDCBuy$0.0491190.049120 USDC48.84K4.43 USDC$4.450x075...a2838
Mar 19 01:23 AM
MOANI / USDCBuy$0.0491230.049123 USDC28.75K2.61 USDC$2.620xbc2...676a0
Mar 19 01:23 AM
MOANI / USDCBuy$0.0491250.049125 USDC8.69K0.7887 USDC$0.79270x75d...eda1d
Mar 19 01:20 AM
MOANI / USDCBuy$0.0491250.049125 USDC266.51K24.22 USDC$24.320x967...15dd7
Mar 19 01:20 AM
MOANI / USDCSell$0.0491400.049140 USDC1.76M160.99 USDC$161.070x765...9bb20
Mar 19 12:34 AM
MOANI / USDCBuy$0.0490390.049040 USDC67.74K6.09 USDC$6.120xb9d...a7bcf
Mar 19 12:33 AM
MOANI / USDCBuy$0.0490420.049044 USDC6.26K0.5636 USDC$0.56630xe0b...9a33c
Mar 19 12:32 AM
MOANI / USDCBuy$0.0490430.049044 USDC161.49K14.54 USDC$14.600x264...41adf
Mar 19 12:24 AM
MOANI / USDCBuy$0.0490480.049053 USDC63.30K5.70 USDC$5.730x78f...6cfdd
Mar 19 12:21 AM
MOANI / USDCBuy$0.0490520.049057 USDC75.18K6.78 USDC$6.800xfc4...510f9
Mar 19 12:11 AM
MOANI / USDCBuy$0.0490590.049061 USDC1.31K0.1179 USDC$0.11840x298...b87e7
Mar 19 12:10 AM
MOANI / USDCBuy$0.0490600.049061 USDC52.03K4.69 USDC$4.710xd59...29a2d
Mar 19 12:10 AM
MOANI / USDCBuy$0.0490620.049064 USDC36.60K3.30 USDC$3.320x50c...044d0
Mar 19 12:10 AM
MOANI / USDCBuy$0.0490640.049066 USDC47.34K4.27 USDC$4.290xe05...f0462
Mar 19 12:09 AM
MOANI / USDCBuy$0.0490670.049069 USDC225.42K20.35 USDC$20.440x8ec...78d24
Mar 19 12:04 AM
MOANI / USDCSell$0.0490800.049082 USDC4.77K0.4354 USDC$0.43320x77b...6154b
Mar 18 08:20 PM
MOANI / USDCBuy$0.0490790.049081 USDC65.62K5.93 USDC$5.960x4f5...a8c6e
Mar 18 06:03 PM
MOANI / USDCSell$0.0490830.049085 USDC56.17K5.13 USDC$5.100x277...734a2
Mar 18 06:00 PM
MOANI / USDCSell$0.0490820.049082 USDC83.86K7.65 USDC$7.620xa73...c54d4
Mar 18 06:00 PM
MOANI / USDCSell$0.0490740.049077 USDC115.46K10.53 USDC$10.480x1c7...3fb53