MOANI (MOANI)
The live MOANI price today is $0.047601, with a 24-hour trading volume of $464.14. MOANI has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.047601
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.88K
- 24h Volume
- $464.14
- 24h Transactions
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC) Wrapped AVAX (WAVAX)Liquidity Pools
USDC/MOANI on Blackhole V3WAVAX/MOANI on PharaohRecent Transactions
- : 1.24744351325475e+23 MOANI for -9437693 USDC
- : 2.8175847699951e+23 MOANI for -21349048 USDC
- : -542113985520358850000 MOANI for 4377018350131152 WAVAX
- : -542113985520358850000 MOANI for 41534 USDC
- : 4.42166241e+22 MOANI for -3354378 USDC
- : 9.75153207e+21 MOANI for -746989 USDC
- : -2.0535052705932832e+21 MOANI for 17187367626381762 WAVAX
- : -2.0535052705932832e+21 MOANI for 160087 USDC
- : -1.2361522302874632e+22 MOANI for 950143 USDC
- : 4e+22 MOANI for -3128490 USDC
MOANI
MOANI Price (MOANI)
| Date | Market | Type | Price (USD) | Price | MOANI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:42 AM | MOANI / USDC | Buy | $0.047601 | 0.047601 USDC | 124.74K | 9.44 USDC | $9.48 | 0x4ca...ba1fc |
Mar 20 12:41 AM | MOANI / USDC | Buy | $0.047608 | 0.047608 USDC | 281.76K | 21.35 USDC | $21.43 | 0x2df...a14e8 |
Mar 20 12:40 AM | MOANI / WAVAX | Sell | $0.048075 | 0.058055 WAVAX | 542.11 | 0.024378 WAVAX | $0.0438 | 0xba3...b9f2f |
Mar 20 12:40 AM | MOANI / USDC | Sell | $0.047624 | 0.047624 USDC | 542.11 | 0.0415 USDC | $0.0413 | 0xba3...b9f2f |
Mar 20 12:39 AM | MOANI / USDC | Buy | $0.047624 | 0.047624 USDC | 44.22K | 3.35 USDC | $3.37 | 0xb5e...61ccd |
Mar 20 12:37 AM | MOANI / USDC | Buy | $0.047626 | 0.047626 USDC | 9.75K | 0.7470 USDC | $0.7436 | 0xe7a...d6cde |
Mar 20 12:35 AM | MOANI / WAVAX | Sell | $0.048451 | 0.058175 WAVAX | 2.05K | 0.0172 WAVAX | $0.1735 | 0x196...052b3 |
Mar 20 12:35 AM | MOANI / USDC | Sell | $0.047773 | 0.047773 USDC | 2.05K | 0.1601 USDC | $0.1596 | 0x196...052b3 |
Mar 20 12:35 AM | MOANI / USDC | Sell | $0.047741 | 0.047742 USDC | 12.36K | 0.9501 USDC | $0.9569 | 0xe2f...89d0e |
Mar 20 12:35 AM | MOANI / USDC | Buy | $0.047556 | 0.047556 USDC | 40.00K | 3.13 USDC | $3.02 | 0x8bf...3de1e |
Mar 20 12:35 AM | MOANI / WAVAX | Sell | $0.048522 | 0.058656 WAVAX | 487.32 | 0.024226 WAVAX | $0.0415 | 0xbde...10549 |
Mar 20 12:35 AM | MOANI / USDC | Sell | $0.048178 | 0.048178 USDC | 487.32 | 0.0400 USDC | $0.0398 | 0xbde...10549 |
Mar 20 12:35 AM | MOANI / USDC | Buy | $0.048170 | 0.048170 USDC | 10.00K | 0.8211 USDC | $0.8169 | 0x819...4bf91 |
Mar 20 12:34 AM | MOANI / WAVAX | Sell | $0.048522 | 0.058776 WAVAX | 528.51 | 0.024650 WAVAX | $0.0450 | 0x9e4...6bfec |
Mar 20 12:34 AM | MOANI / USDC | Buy | $0.048337 | 0.048337 USDC | 18.21K | 1.52 USDC | $1.52 | 0x7c4...76039 |
Mar 20 12:33 AM | MOANI / USDC | Buy | $0.048389 | 0.048389 USDC | 158.46K | 13.30 USDC | $13.29 | 0x5b9...e2e47 |
Mar 19 09:05 PM | MOANI / USDC | Buy | $0.048478 | 0.048478 USDC | 551.60 | 0.0465 USDC | $0.0468 | 0xea4...42ee3 |
Mar 19 09:03 PM | MOANI / USDC | Buy | $0.048478 | 0.048478 USDC | 586.40K | 49.92 USDC | $49.71 | 0x1bb...9a160 |
Mar 19 09:03 PM | MOANI / USDC | Sell | $0.048584 | 0.048585 USDC | 25.68K | 2.22 USDC | $2.20 | 0x26b...6d721 |
Mar 19 09:01 PM | MOANI / USDC | Sell | $0.048583 | 0.048583 USDC | 319.69K | 27.53 USDC | $27.44 | 0xee1...86784 |
Mar 19 09:01 PM | MOANI / USDC | Sell | $0.048558 | 0.048558 USDC | 321.86K | 27.53 USDC | $27.54 | 0x76c...94f29 |
Mar 19 08:08 PM | MOANI / WAVAX | Sell | $0.049030 | 0.058909 WAVAX | 506.21 | 0.024520 WAVAX | $0.0457 | 0xb78...e2d59 |
Mar 19 08:08 PM | MOANI / USDC | Sell | $0.048430 | 0.048431 USDC | 506.21 | 0.0429 USDC | $0.0427 | 0xb78...e2d59 |
Mar 19 08:07 PM | MOANI / USDC | Buy | $0.048430 | 0.048431 USDC | 52.50K | 4.41 USDC | $4.43 | 0x4dd...e0022 |
Mar 19 07:20 PM | MOANI / USDC | Sell | $0.048460 | 0.048460 USDC | 17.93K | 1.52 USDC | $1.52 | 0x93b...079fd |
Mar 19 07:19 PM | MOANI / USDC | Sell | $0.048450 | 0.048450 USDC | 18.19K | 1.54 USDC | $1.54 | 0xbe1...5ec20 |
Mar 19 06:23 PM | MOANI / USDC | Buy | $0.048439 | 0.048440 USDC | 278.10K | 23.55 USDC | $23.47 | 0x85f...2640a |
Mar 19 06:01 PM | MOANI / USDC | Buy | $0.048556 | 0.048556 USDC | 23.31K | 1.98 USDC | $1.99 | 0x5aa...eed5e |
Mar 19 05:59 PM | MOANI / USDC | Sell | $0.048558 | 0.048558 USDC | 278.10K | 23.81 USDC | $23.80 | 0xa57...c3ac6 |
Mar 19 04:03 PM | MOANI / USDC | Sell | $0.048451 | 0.048452 USDC | 15.14K | 1.29 USDC | $1.28 | 0x3b1...b9a3e |
Mar 19 04:01 PM | MOANI / USDC | Sell | $0.048442 | 0.048443 USDC | 11.08K | 0.9398 USDC | $0.9353 | 0xac0...b12ee |
Mar 19 03:56 PM | MOANI / USDC | Sell | $0.048436 | 0.048437 USDC | 20.10K | 1.70 USDC | $1.70 | 0x11f...477f8 |
Mar 19 03:52 PM | MOANI / USDC | Sell | $0.048425 | 0.048426 USDC | 17.10K | 1.45 USDC | $1.44 | 0xe37...f763a |
Mar 19 03:50 PM | MOANI / USDC | Sell | $0.048415 | 0.048416 USDC | 20.69K | 1.75 USDC | $1.74 | 0xb78...06187 |
Mar 19 03:32 PM | MOANI / WAVAX | Sell | $0.049030 | 0.059040 WAVAX | 1.43K | 0.0132 WAVAX | $0.1295 | 0x0f7...c617e |
Mar 19 03:32 PM | MOANI / USDC | Sell | $0.048404 | 0.048404 USDC | 1.43K | 0.1211 USDC | $0.1205 | 0x0f7...c617e |
Mar 19 03:32 PM | MOANI / USDC | Buy | $0.048403 | 0.048404 USDC | 8.03M | 702.07 USDC | $674.39 | 0x850...a8c56 |
Mar 19 02:40 PM | MOANI / USDC | Buy | $0.049020 | 0.049021 USDC | 94.23K | 8.46 USDC | $8.50 | 0xa4d...8c211 |
Mar 19 01:40 PM | MOANI / USDC | Buy | $0.049026 | 0.049027 USDC | 46.37K | 4.17 USDC | $4.19 | 0x853...b10f6 |
Mar 19 01:14 PM | MOANI / USDC | Buy | $0.049029 | 0.049029 USDC | 46.42K | 4.17 USDC | $4.19 | 0x91a...b5515 |
Mar 19 01:13 PM | MOANI / USDC | Buy | $0.049031 | 0.049032 USDC | 104.76K | 9.42 USDC | $9.46 | 0x541...4618c |
Mar 19 01:13 PM | MOANI / USDC | Buy | $0.049037 | 0.049038 USDC | 55.74K | 5.01 USDC | $5.04 | 0x880...2ab03 |
Mar 19 01:03 PM | MOANI / USDC | Buy | $0.049040 | 0.049041 USDC | 43.67K | 3.93 USDC | $3.95 | 0x69d...82036 |
Mar 19 10:28 AM | MOANI / USDC | Sell | $0.049042 | 0.049043 USDC | 21.09K | 1.92 USDC | $1.91 | 0x2f5...e9d14 |
Mar 19 10:19 AM | MOANI / USDC | Sell | $0.049041 | 0.049042 USDC | 73.94K | 6.72 USDC | $6.68 | 0x5be...f72b1 |
Mar 19 10:16 AM | MOANI / USDC | Sell | $0.049037 | 0.049038 USDC | 13.21K | 1.20 USDC | $1.19 | 0x33d...43bb8 |
Mar 19 10:09 AM | MOANI / USDC | Sell | $0.049036 | 0.049037 USDC | 31.38K | 2.85 USDC | $2.84 | 0x41e...da32c |
Mar 19 10:06 AM | MOANI / USDC | Sell | $0.049034 | 0.049035 USDC | 116.16K | 10.54 USDC | $10.49 | 0xc10...d1689 |
Mar 19 09:57 AM | MOANI / USDC | Sell | $0.049028 | 0.049029 USDC | 28.57K | 2.59 USDC | $2.58 | 0x14f...f3675 |
Mar 19 09:56 AM | MOANI / USDC | Sell | $0.049026 | 0.049027 USDC | 28.58K | 2.59 USDC | $2.58 | 0x027...68b36 |
Mar 19 07:46 AM | MOANI / USDC | Buy | $0.049025 | 0.049026 USDC | 22.18K | 1.99 USDC | $2.00 | 0xcbf...a10a6 |
Mar 19 07:37 AM | MOANI / USDC | Buy | $0.049026 | 0.049027 USDC | 5.57K | 0.5007 USDC | $0.5032 | 0xa75...736fc |
Mar 19 07:24 AM | MOANI / USDC | Buy | $0.049027 | 0.049027 USDC | 87.66K | 7.88 USDC | $7.91 | 0x29b...eaa0e |
Mar 19 06:05 AM | MOANI / USDC | Buy | $0.049031 | 0.049032 USDC | 51.96K | 4.67 USDC | $4.69 | 0x2e1...e91ee |
Mar 19 06:02 AM | MOANI / USDC | Buy | $0.049033 | 0.049035 USDC | 53.84K | 4.84 USDC | $4.86 | 0x754...66913 |
Mar 19 05:59 AM | MOANI / USDC | Buy | $0.049036 | 0.049038 USDC | 160.35K | 14.43 USDC | $14.49 | 0x51d...c6d0b |
Mar 19 05:34 AM | MOANI / USDC | Buy | $0.049045 | 0.049047 USDC | 57.82K | 5.21 USDC | $5.23 | 0x4e8...ba956 |
Mar 19 05:28 AM | MOANI / USDC | Buy | $0.049049 | 0.049050 USDC | 36.59K | 3.30 USDC | $3.31 | 0x7b8...d7b86 |
Mar 19 05:28 AM | MOANI / USDC | Buy | $0.049051 | 0.049052 USDC | 36.57K | 3.29 USDC | $3.31 | 0x7bf...91a68 |
Mar 19 05:12 AM | MOANI / USDC | Buy | $0.049054 | 0.049054 USDC | 36.59K | 3.30 USDC | $3.31 | 0x3fd...76dfa |
Mar 19 05:12 AM | MOANI / USDC | Buy | $0.049056 | 0.049056 USDC | 31.83K | 2.87 USDC | $2.88 | 0x3c9...f71bd |
Mar 19 05:12 AM | MOANI / USDC | Buy | $0.049057 | 0.049058 USDC | 31.82K | 2.87 USDC | $2.88 | 0xbf4...72ff9 |
Mar 19 05:11 AM | MOANI / USDC | Buy | $0.049058 | 0.049060 USDC | 245.74K | 22.17 USDC | $22.26 | 0xbcb...adabb |
Mar 19 05:01 AM | MOANI / USDC | Buy | $0.049073 | 0.049074 USDC | 117.26K | 10.59 USDC | $10.64 | 0x5b8...1ba3d |
Mar 19 04:47 AM | MOANI / USDC | Buy | $0.049079 | 0.049080 USDC | 24.07K | 2.17 USDC | $2.19 | 0x70c...13ff5 |
Mar 19 04:47 AM | MOANI / USDC | Buy | $0.049080 | 0.049082 USDC | 28.82K | 2.60 USDC | $2.62 | 0x5d6...e4ca8 |
Mar 19 04:16 AM | MOANI / USDC | Buy | $0.049083 | 0.049083 USDC | 19.29K | 1.74 USDC | $1.75 | 0x837...c796c |
Mar 19 04:08 AM | MOANI / USDC | Buy | $0.049084 | 0.049085 USDC | 39.64K | 3.58 USDC | $3.60 | 0xf7d...e8327 |
Mar 19 04:07 AM | MOANI / USDC | Buy | $0.049086 | 0.049087 USDC | 36.69K | 3.32 USDC | $3.33 | 0x52d...97cbe |
Mar 19 03:03 AM | MOANI / USDC | Buy | $0.049088 | 0.049089 USDC | 2.04K | 0.1848 USDC | $0.1857 | 0x156...28765 |
Mar 19 03:01 AM | MOANI / USDC | Buy | $0.049088 | 0.049089 USDC | 2.57K | 0.2328 USDC | $0.2340 | 0x7aa...b1d1d |
Mar 19 03:00 AM | MOANI / USDC | Buy | $0.049088 | 0.049089 USDC | 42.57K | 3.85 USDC | $3.87 | 0xe66...e36f2 |
Mar 19 02:01 AM | MOANI / USDC | Buy | $0.049090 | 0.049091 USDC | 1.90K | 0.1716 USDC | $0.1724 | 0x69f...ee4d1 |
Mar 19 02:01 AM | MOANI / USDC | Buy | $0.049090 | 0.049092 USDC | 224.88K | 20.36 USDC | $20.44 | 0x204...8be91 |
Mar 19 02:01 AM | MOANI / USDC | Buy | $0.049103 | 0.049104 USDC | 56.59K | 5.13 USDC | $5.15 | 0xc2b...f47ca |
Mar 19 02:01 AM | MOANI / USDC | Buy | $0.049106 | 0.049108 USDC | 31.73K | 2.88 USDC | $2.89 | 0x296...7b336 |
Mar 19 02:00 AM | MOANI / USDC | Buy | $0.049108 | 0.049109 USDC | 41.21K | 3.74 USDC | $3.75 | 0x147...f09b9 |
Mar 19 02:00 AM | MOANI / USDC | Buy | $0.049111 | 0.049112 USDC | 28.79K | 2.61 USDC | $2.62 | 0xa5c...3d337 |
Mar 19 01:59 AM | MOANI / USDC | Buy | $0.049112 | 0.049113 USDC | 34.64K | 3.14 USDC | $3.16 | 0x29f...bdca1 |
Mar 19 01:55 AM | MOANI / USDC | Buy | $0.049114 | 0.049115 USDC | 86.19K | 7.82 USDC | $7.86 | 0x659...fdadc |
Mar 19 01:24 AM | MOANI / USDC | Buy | $0.049119 | 0.049120 USDC | 48.84K | 4.43 USDC | $4.45 | 0x075...a2838 |
Mar 19 01:23 AM | MOANI / USDC | Buy | $0.049123 | 0.049123 USDC | 28.75K | 2.61 USDC | $2.62 | 0xbc2...676a0 |
Mar 19 01:23 AM | MOANI / USDC | Buy | $0.049125 | 0.049125 USDC | 8.69K | 0.7887 USDC | $0.7927 | 0x75d...eda1d |
Mar 19 01:20 AM | MOANI / USDC | Buy | $0.049125 | 0.049125 USDC | 266.51K | 24.22 USDC | $24.32 | 0x967...15dd7 |
Mar 19 01:20 AM | MOANI / USDC | Sell | $0.049140 | 0.049140 USDC | 1.76M | 160.99 USDC | $161.07 | 0x765...9bb20 |
Mar 19 12:34 AM | MOANI / USDC | Buy | $0.049039 | 0.049040 USDC | 67.74K | 6.09 USDC | $6.12 | 0xb9d...a7bcf |
Mar 19 12:33 AM | MOANI / USDC | Buy | $0.049042 | 0.049044 USDC | 6.26K | 0.5636 USDC | $0.5663 | 0xe0b...9a33c |
Mar 19 12:32 AM | MOANI / USDC | Buy | $0.049043 | 0.049044 USDC | 161.49K | 14.54 USDC | $14.60 | 0x264...41adf |
Mar 19 12:24 AM | MOANI / USDC | Buy | $0.049048 | 0.049053 USDC | 63.30K | 5.70 USDC | $5.73 | 0x78f...6cfdd |
Mar 19 12:21 AM | MOANI / USDC | Buy | $0.049052 | 0.049057 USDC | 75.18K | 6.78 USDC | $6.80 | 0xfc4...510f9 |
Mar 19 12:11 AM | MOANI / USDC | Buy | $0.049059 | 0.049061 USDC | 1.31K | 0.1179 USDC | $0.1184 | 0x298...b87e7 |
Mar 19 12:10 AM | MOANI / USDC | Buy | $0.049060 | 0.049061 USDC | 52.03K | 4.69 USDC | $4.71 | 0xd59...29a2d |
Mar 19 12:10 AM | MOANI / USDC | Buy | $0.049062 | 0.049064 USDC | 36.60K | 3.30 USDC | $3.32 | 0x50c...044d0 |
Mar 19 12:10 AM | MOANI / USDC | Buy | $0.049064 | 0.049066 USDC | 47.34K | 4.27 USDC | $4.29 | 0xe05...f0462 |
Mar 19 12:09 AM | MOANI / USDC | Buy | $0.049067 | 0.049069 USDC | 225.42K | 20.35 USDC | $20.44 | 0x8ec...78d24 |
Mar 19 12:04 AM | MOANI / USDC | Sell | $0.049080 | 0.049082 USDC | 4.77K | 0.4354 USDC | $0.4332 | 0x77b...6154b |
Mar 18 08:20 PM | MOANI / USDC | Buy | $0.049079 | 0.049081 USDC | 65.62K | 5.93 USDC | $5.96 | 0x4f5...a8c6e |
Mar 18 06:03 PM | MOANI / USDC | Sell | $0.049083 | 0.049085 USDC | 56.17K | 5.13 USDC | $5.10 | 0x277...734a2 |
Mar 18 06:00 PM | MOANI / USDC | Sell | $0.049082 | 0.049082 USDC | 83.86K | 7.65 USDC | $7.62 | 0xa73...c54d4 |
Mar 18 06:00 PM | MOANI / USDC | Sell | $0.049074 | 0.049077 USDC | 115.46K | 10.53 USDC | $10.48 | 0x1c7...3fb53 |
