Gho Token (GHO)
The live Gho Token price today is $1.0000, with a 24-hour trading volume of $1.92K. GHO has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $1.0000
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.17K
- 24h Volume
- $1.92K
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC)Liquidity Pools
USDC/GHO on Blackhole V3Recent Transactions
- : 35487260528817150 GHO for -35451 USDC
- : -18264443865545757000 GHO for 18282704 USDC
- : -685158085001533300000 GHO for 685842889 USDC
- : 127611238185360300 GHO for -127483 USDC
- : -1.2160121612717864e+21 GHO for 1217226675 USDC
- : 20707984231592816 GHO for -20687 USDC
- : -119438076480603540000 GHO for 119557308 USDC
- : 1512724662632803600 GHO for -1511207 USDC
- : -150273301838612370000 GHO for 150423300 USDC
- : -63176220097355860000 GHO for 63239276 USDC
Gho Token
Gho Token Price (GHO)
| Date | Market | Type | Price (USD) | Price | GHO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:13 PM | GHO / USDC | Buy | $1.0000 | 1.0000 USDC | 0.0355 | 0.0355 USDC | $0.0355 | 0xcb3...14f2b |
Mar 19 05:17 PM | GHO / USDC | Sell | $1.00 | 1.0000 USDC | 18.26 | 18.28 USDC | $18.27 | 0xcda...06058 |
Mar 19 05:11 PM | GHO / USDC | Sell | $1.00 | 1.0000 USDC | 685.16 | 685.84 USDC | $685.24 | 0xf91...25603 |
Mar 19 10:26 AM | GHO / USDC | Buy | $0.9999 | 1.0000 USDC | 0.1276 | 0.1275 USDC | $0.1276 | 0x845...53b01 |
Mar 19 09:37 AM | GHO / USDC | Sell | $0.9999 | 1.0000 USDC | 1.22K | 1.22K USDC | $1.22K | 0xa72...58641 |
Mar 19 02:38 AM | GHO / USDC | Buy | $1.00 | 1.0000 USDC | 0.0207 | 0.0207 USDC | $0.0207 | 0x49d...d18d4 |
Mar 18 04:59 PM | GHO / USDC | Sell | $0.9998 | 1.0000 USDC | 119.44 | 119.56 USDC | $119.42 | 0xd41...c735c |
Mar 18 03:15 PM | GHO / USDC | Buy | $0.9997 | 1.0000 USDC | 1.51 | 1.51 USDC | $1.51 | 0x611...da8bb |
Mar 18 02:09 PM | GHO / USDC | Sell | $0.9997 | 1.0000 USDC | 150.27 | 150.42 USDC | $150.23 | 0x422...6ba57 |
Mar 18 01:28 PM | GHO / USDC | Sell | $0.9997 | 1.0000 USDC | 63.18 | 63.24 USDC | $63.16 | 0xbdf...bd9ce |
Mar 18 11:29 AM | GHO / USDC | Sell | $0.9997 | 1.0000 USDC | 28.72 | 28.75 USDC | $28.71 | 0xddb...ffa69 |
Mar 18 06:07 AM | GHO / USDC | Buy | $0.9997 | 1.0000 USDC | 1.73 | 1.73 USDC | $1.73 | 0xc00...75460 |
Mar 18 06:07 AM | GHO / USDC | Buy | $0.9997 | 1.0000 USDC | 8.24 | 8.23 USDC | $8.24 | 0xc00...75460 |
Mar 18 06:07 AM | GHO / USDC | Buy | $0.9997 | 1.0000 USDC | 6.15 | 6.14 USDC | $6.15 | 0xc00...75460 |
Mar 18 05:38 AM | GHO / USDC | Sell | $0.9997 | 1.0000 USDC | 4.43K | 4.43K USDC | $4.42K | 0x1f4...e5516 |
Mar 17 06:07 PM | GHO / USDC | Sell | $0.9998 | 1.0000 USDC | 276.70 | 276.97 USDC | $276.65 | 0x173...75e15 |
Mar 17 05:57 PM | GHO / USDC | Sell | $0.9998 | 1.0000 USDC | 9.99 | 10.00 USDC | $9.98 | 0xa31...3501d |
Mar 16 09:07 PM | GHO / USDC | Buy | $0.9998 | 1.0000 USDC | 0.5564 | 0.5558 USDC | $0.5563 | 0x2f9...1890f |
Mar 15 01:10 PM | GHO / USDC | Sell | $0.9999 | 1.0000 USDC | 0.1862 | 0.1864 USDC | $0.1862 | 0x357...7a638 |
Mar 15 11:18 AM | GHO / USDC | Sell | $0.9998 | 1.0000 USDC | 200.06 | 200.26 USDC | $200.02 | 0x250...821df |
Mar 15 10:11 AM | GHO / USDC | Sell | $0.9998 | 1.0000 USDC | 4.96 | 4.97 USDC | $4.96 | 0xa6c...d3347 |
Mar 15 08:41 AM | GHO / USDC | Buy | $0.9997 | 1.0000 USDC | 15.00 | 14.98 USDC | $14.99 | 0x098...1b90e |
Mar 14 07:51 PM | GHO / USDC | Buy | $0.9998 | 1.0000 USDC | 0.1779 | 0.1777 USDC | $0.1779 | 0xf4f...b772b |
Mar 13 07:51 PM | GHO / USDC | Buy | $0.9998 | 1.0000 USDC | 290.97 | 290.67 USDC | $290.90 | 0x746...7f6eb |
Mar 13 06:23 PM | GHO / USDC | Buy | $0.9998 | 1.0000 USDC | 9.82K | 9.81K USDC | $9.82K | 0x2a5...61461 |
Mar 13 12:06 PM | GHO / USDC | Sell | $0.9999 | 1.00 USDC | 391.63 | 392.03 USDC | $391.59 | 0x644...3f4eb |
Mar 13 04:10 AM | GHO / USDC | Buy | $0.9999 | 1.00 USDC | 0.2580 | 0.2578 USDC | $0.2580 | 0xed8...6926f |
