WETH/GITC Pool
The live WETH/GITC price today is $2.15K, with a 24-hour trading volume of $786.39. This pair has changed -0.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $786.39
- 24h Buy Volume
- $785.84
- 24h Sell Volume
- $0.5468
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.70%
Tokens in this pool
Wrapped Ether (WETH) GITCITY (GITC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -256182590487293 WETH for 8.79880939224895e+23 GITC
- : 46016587563005656 WETH for -1.614907482273322e+26 GITC
- : 286293484992562560 WETH for -9.861101091932944e+26 GITC
- : 17722330102539504 WETH for -6.000951488807283e+25 GITC
- : 18403665117304560 WETH for -6.219135701642846e+25 GITC
- : -180408611000000 WETH for 5.9450616040080127e+23 GITC
- : -92867040000000 WETH for 3.0603226889404664e+23 GITC
- : 4710105803766658 WETH for -1.5896841312261195e+25 GITC
- : 5087264965498254 WETH for -1.7160420176472712e+25 GITC
- : 116318756653936700 WETH for -3.897364737838178e+26 GITC
WETH / GITC
WETH/GITC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GITC) | WETH | GITC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:45 PM | Sell | $2.15K | 3.48B | 0.032562 | 879.88K | $0.5501 | 0xdd0...66119 |
Mar 24 09:45 PM | Buy | $2.15K | 3.48B | 0.0460 | 161.49M | $98.81 | 0x236...57b69 |
Mar 24 02:40 PM | Buy | $2.13K | 3.46B | 0.2863 | 986.11M | $609.80 | 0xf16...3f83a |
Mar 24 02:15 PM | Buy | $2.13K | 3.35B | 0.0177 | 60.01M | $37.75 | 0x36f...18c8b |
Mar 24 12:34 PM | Buy | $2.16K | 3.34B | 0.0184 | 62.19M | $39.80 | 0x129...ce37b |
Mar 23 10:18 PM | Sell | $2.15K | 3.34B | 0.031805 | 594.51K | $0.3878 | 0x5e5...92259 |
Mar 23 06:13 PM | Sell | $2.15K | 3.34B | 0.049287 | 306.03K | $0.1998 | 0x0ad...99b0f |
Mar 23 12:06 AM | Buy | $2.05K | 3.34B | 0.024711 | 15.90M | $9.67 | 0xe63...569b4 |
Mar 22 09:28 PM | Buy | $2.04K | 3.33B | 0.025088 | 17.16M | $10.37 | 0xe94...887b8 |
Mar 22 07:09 PM | Buy | $2.07K | 3.33B | 0.1163 | 389.74M | $240.21 | 0xb15...ac2eb |
Mar 22 05:51 PM | Buy | $2.08K | 3.29B | 0.0129 | 43.01M | $26.89 | 0xbc6...ff68b |
Mar 22 04:20 PM | Buy | $2.08K | 3.28B | 0.022195 | 7.30M | $4.57 | 0x5c0...9bd30 |
Mar 22 04:13 AM | Sell | $2.12K | 3.28B | 0.024687 | 15.21M | $9.92 | 0xf0f...f5894 |
Mar 22 03:53 AM | Buy | $2.11K | 3.29B | 0.028350 | 27.75M | $17.65 | 0x313...45866 |
Mar 22 02:33 AM | Buy | $2.10K | 3.28B | 0.023579 | 11.89M | $7.52 | 0x8a6...9f7af |
Mar 22 12:35 AM | Buy | $2.09K | 3.28B | 0.025995 | 19.90M | $12.54 | 0xe42...e981d |
Mar 21 08:03 PM | Buy | $2.15K | 3.28B | 0.0224 | 74.20M | $48.19 | 0x826...1b056 |
Mar 21 04:01 PM | Sell | $2.15K | 3.27B | 0.033438 | 1.11M | $0.7401 | 0x261...0aecf |
Mar 21 04:01 PM | Buy | $2.15K | 3.27B | 0.0627 | 206.91M | $135.02 | 0xcf8...15507 |
Mar 21 03:31 PM | Buy | $2.15K | 3.25B | 0.2461 | 798.21M | $529.58 | 0xd6f...ee4bf |
