ETH/HAMFREN Pool
The live ETH/HAMFREN price today is $2.02K, with a 24-hour trading volume of $2.87. This pair has changed -2.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $2.87
- 24h Buy Volume
- $2.16
- 24h Sell Volume
- $0.7107
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.17%
- 24 Hours
- -2.86%
Tokens in this pool
Ether (ETH) Ham Fren (HAMFREN)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/HAMFREN?
The 24-hour high price of ETH/HAMFREN is $2.08K and the 24-hour low price is $2.02K.
What is the liquidity of ETH/HAMFREN today?
The total liquidity in the ETH/HAMFREN pool on Uniswap V4 is No data.
When was the ETH/HAMFREN pool created?
The ETH/HAMFREN pool was created on January 30, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Ham Fren?
1 ETH = 7980847.054680857 HAMFREN ($2.02K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000495 ETH.
Recent Transactions
- : -156572519914925 ETH for 1.2517724502503672e+21 HAMFREN
- : -194311523437500 ETH for 1.5954400073666787e+21 HAMFREN
- : 805801328990996 ETH for -6.447622067670488e+21 HAMFREN
- : 70675740386646 ETH for -529439073784484660000 HAMFREN
- : 91065556452278 ETH for -674203991611576300000 HAMFREN
- : 111899306037332 ETH for -816387498429840800000 HAMFREN
- : 91056457117683 ETH for -654716649663125700000 HAMFREN
- : 50400247990202 ETH for -358749702038595900000 HAMFREN
- : -90000000000000 ETH for 629609092672812000000 HAMFREN
- : -120000000000000 ETH for 852055627310395000000 HAMFREN
| Date | Type | Price (USD) | Price (HAMFREN) | ETH | HAMFREN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:25 PM | Sell | $2.02K | 7.98M | 0.031566 | 1.25K | $0.3166 | 0x4f7...1eacb |
Feb 15 01:25 PM | Sell | $2.02K | 8.17M | 0.031944 | 1.60K | $0.3929 | 0x724...0f849 |
Feb 15 01:25 PM | Buy | $2.02K | 8.42M | 0.038059 | 6.45K | $1.63 | 0x540...f1ebe |
Feb 15 09:02 AM | Buy | $2.07K | 7.45M | 0.047068 | 529.44 | $0.1461 | 0x7dd...e04c9 |
Feb 15 04:28 AM | Buy | $2.07K | 7.38M | 0.049107 | 674.20 | $0.1886 | 0x9f6...06687 |
Feb 14 05:37 PM | Buy | $2.08K | 7.28M | 0.031119 | 816.39 | $0.2329 | 0x7a9...aaec7 |
Feb 14 06:50 AM | Buy | $2.05K | 7.16M | 0.049106 | 654.72 | $0.1869 | 0x889...8146f |
Feb 14 05:51 AM | Buy | $2.05K | 7.07M | 0.045041 | 358.75 | $0.1035 | 0x69c...d42a2 |
Feb 14 02:59 AM | Sell | $2.05K | 7.02M | 0.049000 | 629.61 | $0.1844 | 0x3a2...225fa |
Feb 14 02:03 AM | Sell | $2.05K | 7.11M | 0.031200 | 852.06 | $0.2464 | 0x90f...8f216 |
Feb 14 02:03 AM | Buy | $2.05K | 7.23M | 0.034019 | 2.85K | $0.8250 | 0x6e9...594a6 |
Feb 14 01:54 AM | Buy | $2.05K | 6.83M | 0.031117 | 764.81 | $0.2294 | 0x394...57149 |
Feb 14 01:35 AM | Buy | $2.05K | 6.73M | 0.049109 | 614.97 | $0.1870 | 0x26b...90102 |
Feb 14 01:20 AM | Sell | $2.05K | 6.64M | 0.033759 | 2.54K | $0.7721 | 0xe6a...c60b2 |
Feb 14 01:19 AM | Sell | $2.05K | 7.00M | 0.031515 | 1.06K | $0.3109 | 0x291...c685a |
Feb 14 01:18 AM | Sell | $2.05K | 7.15M | 0.031200 | 856.50 | $0.2462 | 0xe05...33573 |
Feb 14 01:13 AM | Sell | $2.05K | 7.27M | 0.031100 | 798.15 | $0.2256 | 0x262...e01a8 |
Feb 14 12:50 AM | Sell | $2.05K | 7.39M | 0.031400 | 1.03K | $0.2872 | 0xdf8...43611 |
Feb 13 09:43 PM | Sell | $2.05K | 7.54M | 0.049000 | 676.13 | $0.1847 | 0x1bf...9c438 |
Feb 13 10:25 AM | Sell | $1.96K | 7.64M | 0.049970 | 759.43 | $0.1954 | 0xe5b...16aa2 |
