Ham Fren (HAMFREN)
The live Ham Fren price today is $0.032804, with a 24-hour trading volume of $1.88. HAMFREN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032804
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $192.17
- 24h Volume
- $1.88
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2.19566051408488e+21 HAMFREN for 270634636590054 WETH
- : 2.19566051408488e+21 HAMFREN for -2.6401685957393852e+22 TN100x
- : -1.1301712763055538e+21 HAMFREN for 143796366545165 WETH
- : 1.1301712763055538e+21 HAMFREN for -1.318140165346047e+22 TN100x
- : 1.8557380225610332e+21 HAMFREN for -235882000000000 WETH
- : -1.0542187435689607e+21 HAMFREN for 133364078340250 ETH
- : 1.0542187435689607e+21 HAMFREN for -1.2055195793641519e+22 TN100x
- : -2.851144568463608e+21 HAMFREN for 1.5431666336745513e+23 FREN
- : 2.851144568463608e+21 HAMFREN for -346542577449154 WETH
- : -6.079594668188863e+21 HAMFREN for 7.237898259128201e+22 TN100x
Ham Fren
Ham Fren Price (HAMFREN)
| Date | Market | Type | Price (USD) | Price | HAMFREN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:21 AM | HAMFREN / WETH | Sell | $0.032803 | 0.061233 WETH | 2.20K | 0.032707 WETH | $0.6153 | 0x29a...d92a0 |
Mar 16 11:21 AM | HAMFREN / TN100x | Buy | $0.032806 | 12.02 TN100x | 2.20K | 26.40K TN100x | $0.6159 | 0x29a...d92a0 |
Mar 16 07:21 AM | HAMFREN / WETH | Sell | $0.032887 | 0.061273 WETH | 1.13K | 0.031438 WETH | $0.3262 | 0x739...154b3 |
Mar 16 07:21 AM | HAMFREN / TN100x | Buy | $0.032832 | 11.66 TN100x | 1.13K | 13.18K TN100x | $0.3201 | 0x739...154b3 |
Mar 15 09:56 AM | HAMFREN / WETH | Buy | $0.032693 | 0.061272 WETH | 1.86K | 0.032359 WETH | $0.4997 | 0xb61...cd80e |
Mar 14 04:46 PM | HAMFREN / ETH | Sell | $0.032628 | 0.061266 ETH | 1.05K | 0.031334 ETH | $0.2769 | 0xf7c...2104d |
Mar 14 04:46 PM | HAMFREN / TN100x | Buy | $0.032576 | 11.44 TN100x | 1.05K | 12.06K TN100x | $0.2715 | 0xf7c...2104d |
Mar 14 04:46 PM | HAMFREN / FREN | Sell | $0.032669 | 54.12 FREN | 2.85K | 154.32K FREN | $0.7607 | 0xa18...1d26e |
Mar 14 04:46 PM | HAMFREN / WETH | Buy | $0.032524 | 0.061216 WETH | 2.85K | 0.033466 WETH | $0.7194 | 0xa18...1d26e |
Mar 14 04:46 PM | HAMFREN / TN100x | Sell | $0.032682 | 11.91 TN100x | 6.08K | 72.38K TN100x | $1.63 | 0xc73...0bf8e |
Mar 14 04:46 PM | HAMFREN / WETH | Buy | $0.032325 | 0.061120 WETH | 6.08K | 0.036809 WETH | $1.41 | 0xc73...0bf8e |
Mar 14 04:46 PM | HAMFREN / WETH | Sell | $0.032485 | 0.061197 WETH | 13.62K | 0.021630 WETH | $3.38 | 0xfbb...a51b8 |
Mar 14 04:46 PM | HAMFREN / ETH | Sell | $0.032681 | 0.061291 ETH | 3.99K | 0.035296 ETH | $1.07 | 0xfb6...a06f2 |
Mar 14 04:46 PM | HAMFREN / FREN | Buy | $0.032655 | 53.86 FREN | 3.99K | 214.74K FREN | $1.06 | 0xfb6...a06f2 |
Mar 14 04:46 PM | HAMFREN / TN100x | Buy | $0.032780 | 12.34 TN100x | 2.77K | 34.23K TN100x | $0.7709 | 0x130...105bb |
Mar 14 04:46 PM | HAMFREN / ETH | Sell | $0.032896 | 0.061395 ETH | 2.77K | 0.033938 ETH | $0.8032 | 0x130...105bb |
Mar 14 04:46 PM | HAMFREN / WETH | Sell | $0.032950 | 0.061421 WETH | 4.36K | 0.036196 WETH | $1.29 | 0xb27...cff9f |
Mar 14 04:46 PM | HAMFREN / TN100x | Buy | $0.032604 | 11.56 TN100x | 4.36K | 50.40K TN100x | $1.14 | 0xb27...cff9f |
Mar 14 04:46 PM | HAMFREN / FREN | Sell | $0.032781 | 56.82 FREN | 9.87K | 560.90K FREN | $2.75 | 0x157...e1624 |
Mar 14 04:46 PM | HAMFREN / TN100x | Buy | $0.032302 | 10.22 TN100x | 9.87K | 100.87K TN100x | $2.27 | 0x157...e1624 |
Mar 14 04:46 PM | HAMFREN / TN100x | Sell | $0.032537 | 11.26 TN100x | 20.99K | 236.36K TN100x | $5.32 | 0xbb2...bc6e8 |
Mar 14 04:43 PM | HAMFREN / WETH | Sell | $0.033113 | 0.061500 WETH | 890.41 | 0.031336 WETH | $0.2772 | 0xb22...75185 |
Mar 14 04:43 PM | HAMFREN / TN100x | Buy | $0.033055 | 13.54 TN100x | 890.41 | 12.06K TN100x | $0.2720 | 0xb22...75185 |
Mar 14 04:43 PM | HAMFREN / WETH | Sell | $0.033228 | 0.061555 WETH | 2.50K | 0.033893 WETH | $0.8082 | 0xdcc...69bef |
Mar 14 04:43 PM | HAMFREN / FREN | Buy | $0.033032 | 61.45 FREN | 2.50K | 153.89K FREN | $0.7592 | 0xdcc...69bef |
Mar 14 04:43 PM | HAMFREN / TN100x | Sell | $0.033064 | 13.58 TN100x | 1.79K | 24.36K TN100x | $0.5496 | 0xc5f...5fe29 |
Mar 14 04:43 PM | HAMFREN / FREN | Buy | $0.032878 | 58.80 FREN | 1.79K | 105.50K FREN | $0.5163 | 0xc5f...5fe29 |
Mar 14 04:43 PM | HAMFREN / WETH | Buy | $0.033112 | 0.061499 WETH | 6.61K | 0.039900 WETH | $2.06 | 0x0a7...42c8c |
Mar 14 04:43 PM | HAMFREN / TN100x | Sell | $0.033235 | 14.34 TN100x | 3.66K | 52.49K TN100x | $1.18 | 0xfcb...073c3 |
Mar 14 04:43 PM | HAMFREN / ETH | Buy | $0.033062 | 0.061475 ETH | 3.66K | 0.035255 ETH | $1.12 | 0xfcb...073c3 |
Mar 14 04:43 PM | HAMFREN / TN100x | Buy | $0.033164 | 14.02 TN100x | 6.53K | 91.58K TN100x | $2.07 | 0x0ff...dde14 |
Mar 14 03:43 PM | HAMFREN / WETH | Sell | $0.032923 | 0.061410 WETH | 1.34K | 0.031883 WETH | $0.3904 | 0x625...2cfeb |
Mar 14 03:43 PM | HAMFREN / FREN | Buy | $0.032808 | 56.98 FREN | 1.34K | 76.10K FREN | $0.3750 | 0x625...2cfeb |
Mar 14 03:43 PM | HAMFREN / WETH | Sell | $0.033043 | 0.061467 WETH | 2.57K | 0.033773 WETH | $0.7824 | 0x0b2...ceff2 |
Mar 14 03:43 PM | HAMFREN / TN100x | Buy | $0.032899 | 12.82 TN100x | 2.57K | 32.97K TN100x | $0.7454 | 0x0b2...ceff2 |
Mar 14 03:43 PM | HAMFREN / WETH | Buy | $0.032928 | 0.061412 WETH | 7.01K | 0.039900 WETH | $2.05 | 0x072...a79a4 |
Mar 14 03:43 PM | HAMFREN / TN100x | Sell | $0.032860 | 12.65 TN100x | 1.78K | 22.53K TN100x | $0.5092 | 0x43b...25a96 |
Mar 14 03:43 PM | HAMFREN / FREN | Buy | $0.032701 | 55.25 FREN | 1.78K | 98.38K FREN | $0.4808 | 0x43b...25a96 |
Mar 14 03:43 PM | HAMFREN / TN100x | Sell | $0.033028 | 13.39 TN100x | 4.13K | 55.33K TN100x | $1.25 | 0xf16...3dde2 |
Mar 14 03:43 PM | HAMFREN / ETH | Buy | $0.032840 | 0.061370 ETH | 4.13K | 0.035490 ETH | $1.17 | 0xf16...3dde2 |
Mar 14 03:43 PM | HAMFREN / TN100x | Buy | $0.032965 | 13.11 TN100x | 6.98K | 91.58K TN100x | $2.07 | 0xba7...37cd9 |
Mar 13 11:29 PM | HAMFREN / TN100x | Sell | $0.032880 | 12.59 TN100x | 3.48K | 43.78K TN100x | $1.00 | 0xf96...d715c |
Mar 13 11:29 PM | HAMFREN / WETH | Buy | $0.032661 | 0.061272 WETH | 3.48K | 0.034419 WETH | $0.9248 | 0xf96...d715c |
Mar 13 11:29 PM | HAMFREN / TN100x | Buy | $0.032794 | 12.21 TN100x | 7.48K | 91.30K TN100x | $2.09 | 0xbe0...35a61 |
Mar 13 06:05 PM | HAMFREN / WETH | Sell | $0.032597 | 0.061233 WETH | 884.57 | 0.031090 WETH | $0.2296 | 0x04e...4f8ef |
Mar 13 06:05 PM | HAMFREN / TN100x | Buy | $0.032570 | 11.30 TN100x | 884.57 | 10.00K TN100x | $0.2273 | 0x04e...4f8ef |