ETH/WBTC Pool
The live ETH/WBTC price today is $2.26K, with a 24-hour trading volume of $11.91. This pair has changed 7.95% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $11.91
- 24h Buy Volume
- $11.07
- 24h Sell Volume
- $0.8454
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.22%
- 24 Hours
- 7.95%
Tokens in this pool
Ether (ETH) Wrapped BTC (WBTC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/cbBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 880214516744187 ETH for -2704 WBTC
- : 858285055452044 ETH for -2624 WBTC
- : 1145754923629333 ETH for -3483 WBTC
- : 911571571714103 ETH for -2756 WBTC
- : 589160290545208 ETH for -1774 WBTC
- : 301006410071626 ETH for -905 WBTC
- : 283291150821940 ETH for -850 WBTC
- : -405452267575494 ETH for 1192 WBTC
- : -16000000000000 ETH for 47 WBTC
- : -15000000000000 ETH for 44 WBTC
ETH / WBTC
ETH/WBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WBTC) | ETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:38 AM | Buy | $2.26K | 0.0305 | 0.038803 | 0.042704 | $1.99 | 0x8cc...d4047 |
Mar 16 04:30 AM | Buy | $2.25K | 0.0303 | 0.038583 | 0.042624 | $1.93 | 0x91f...7195b |
Mar 16 03:32 AM | Buy | $2.22K | 0.0302 | 0.021146 | 0.043483 | $2.55 | 0x50a...fdfc9 |
Mar 16 03:24 AM | Buy | $2.19K | 0.0300 | 0.039116 | 0.042756 | $2.00 | 0x482...d6da3 |
Mar 15 11:05 PM | Buy | $2.19K | 0.0299 | 0.035892 | 0.041774 | $1.29 | 0xf59...7c615 |
Mar 15 10:46 PM | Buy | $2.17K | 0.0298 | 0.033011 | 0.059050 | $0.6546 | 0xd61...b4401 |
Mar 15 10:46 PM | Buy | $2.17K | 0.0297 | 0.032833 | 0.058500 | $0.6161 | 0xaf5...f25bc |
Mar 15 02:19 PM | Sell | $2.09K | 0.0297 | 0.034055 | 0.041192 | $0.8492 | 0x6e8...cde80 |
Mar 14 04:29 PM | Sell | $2.07K | 0.0297 | 0.041600 | 0.064700 | $0.0332 | 0x8a4...a120e |
Mar 14 11:59 AM | Sell | $2.07K | 0.0297 | 0.041500 | 0.064400 | $0.0311 | 0x8a0...d8807 |
Mar 13 01:19 PM | Buy | $2.19K | 0.0297 | 0.021267 | 0.043792 | $2.77 | 0xf35...b7a55 |
Mar 13 12:34 AM | Buy | $2.15K | 0.0295 | 0.031857 | 0.055540 | $0.3982 | 0x17d...6300d |
Mar 13 12:21 AM | Buy | $2.12K | 0.0295 | 0.021264 | 0.043752 | $2.68 | 0xec0...e5db3 |
Mar 11 08:08 AM | Sell | $2.01K | 0.0293 | 0.048994 | 0.052600 | $0.1811 | 0x702...ae152 |
Mar 11 06:37 AM | Sell | $2.02K | 0.0293 | 0.033447 | 0.041001 | $0.6960 | 0x500...49d08 |
