SCMR/makromiloz Pool
The live SCMR/makromiloz price today is $0.041862, with a 24-hour trading volume of $113.94. This pair has changed -18.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041862
- 24h Volume
- $113.94
- 24h Buy Volume
- $11.81
- 24h Sell Volume
- $102.13
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 1
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -18.54%
Tokens in this pool
SCMR (SCMR) makromiloz (makromiloz)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHUSDC/AERORecent Transactions
- : -7.362106007704641e+21 SCMR for 4.355685972824832e+21 makromiloz
- : -8.651626166789541e+23 SCMR for 5.168846781108322e+23 makromiloz
- : -1.6980518937958122e+22 SCMR for 1.0244241310925313e+22 makromiloz
- : -2.1894927943506118e+24 SCMR for 1.353478742320888e+24 makromiloz
- : -8.679260941874131e+21 SCMR for 5.49918843698541e+21 makromiloz
- : -1.1124441787148485e+24 SCMR for 7.140908230517223e+23 makromiloz
- : -578621431288601900000 SCMR for 376247021357953500000 makromiloz
- : 1.1595967710423048e+24 SCMR for -7.589662433030036e+23 makromiloz
- : -2.1838002805335153e+22 SCMR for 1.3822780821336714e+22 makromiloz
- : -2.7496150517562286e+24 SCMR for 1.7977056645101693e+24 makromiloz
SCMR / makromiloz
SCMR/makromiloz Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (makromiloz) | SCMR | makromiloz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:03 AM | Sell | $0.041861 | 0.5976 | 7.36K | 4.36K | $0.1370 | 0xc6d...07ae9 |
Mar 25 08:03 AM | Sell | $0.041862 | 0.5977 | 865.16K | 516.88K | $16.10 | 0xc6d...07ae9 |
Mar 25 05:05 AM | Sell | $0.041900 | 0.6093 | 16.98K | 10.24K | $0.3226 | 0x198...fff88 |
Mar 25 05:05 AM | Sell | $0.041901 | 0.6095 | 2.19M | 1.35M | $41.61 | 0x198...fff88 |
Mar 25 02:25 AM | Sell | $0.041985 | 0.6399 | 8.68K | 5.50K | $0.1723 | 0xbff...a87cd |
Mar 25 02:25 AM | Sell | $0.041986 | 0.6401 | 1.11M | 714.09K | $22.09 | 0xbff...a87cd |
Mar 25 02:00 AM | Sell | $0.042038 | 0.6568 | 578.62 | 376.25 | $0.0118 | 0xdf8...89bdc |
Mar 25 02:00 AM | Buy | $0.042038 | 0.6568 | 1.16M | 758.97K | $23.62 | 0xdf8...89bdc |
Mar 25 12:51 AM | Sell | $0.041994 | 0.6392 | 21.84K | 13.82K | $0.4354 | 0xd17...28a84 |
Mar 25 12:51 AM | Sell | $0.041995 | 0.6395 | 2.75M | 1.80M | $54.85 | 0xd17...28a84 |
Mar 24 10:52 PM | Sell | $0.042128 | 0.6818 | 6.09K | 4.11K | $0.1296 | 0xd44...df49d |
Mar 24 10:52 PM | Sell | $0.042129 | 0.6819 | 798.36K | 543.63K | $16.99 | 0xd44...df49d |
Mar 24 09:36 PM | Sell | $0.042157 | 0.6936 | 7.83K | 5.38K | $0.1688 | 0xcfa...5976f |
Mar 24 09:36 PM | Sell | $0.042157 | 0.6938 | 910.85K | 632.01K | $19.64 | 0xcfa...5976f |
Mar 24 05:59 PM | Sell | $0.042197 | 0.7083 | 10.61K | 7.44K | $0.2331 | 0xe56...cdc20 |
Mar 24 05:59 PM | Sell | $0.042197 | 0.7085 | 1.36M | 972.25K | $29.98 | 0xe56...cdc20 |
Mar 24 02:49 PM | Sell | $0.042285 | 0.7311 | 467.29 | 338.21 | $0.0107 | 0xcf7...12711 |
Mar 24 02:49 PM | Sell | $0.042285 | 0.7311 | 60.46K | 43.79K | $1.38 | 0xcf7...12711 |
Mar 23 11:32 PM | Sell | $0.042325 | 0.7321 | 1.19K | 861.86 | $0.0276 | 0x7ce...cc31a |
Mar 23 11:32 PM | Buy | $0.042326 | 0.7322 | 412.65K | 303.66K | $9.60 | 0x7ce...cc31a |