LUSD/POOL Pool
The live LUSD/POOL price today is $1.01, with a 24-hour trading volume of $10.63. This pair has changed -0.08% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $10.63
- 24h Buy Volume
- $2.10
- 24h Sell Volume
- $8.53
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
LUSD Stablecoin (LUSD) PoolTogether (POOL)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading LUSD (LUSD Stablecoin)
LUSD/USDC on AerodromeLUSD/USDbC on AerodromeRecent Transactions
- : 2073343457030758400 LUSD for -37361103303597510000 POOL
- : -535051783425635300 LUSD for 9428641073672854000 POOL
- : -7900315040140786000 LUSD for 140835138600909180000 POOL
- : 1271201766921696300 LUSD for -23331404484893147000 POOL
- : -506464980209539500 LUSD for 9100847885745462000 POOL
- : -287952143162137150 LUSD for 5179971578708173000 POOL
- : -278540869872938620 LUSD for 5014580705432017000 POOL
- : -517913890125866240 LUSD for 9334254169921233000 POOL
- : -551870060047872000 LUSD for 9960791694117260000 POOL
- : -1987040076876456700 LUSD for 35988310906389190000 POOL
LUSD / POOL
LUSD/POOL Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (POOL) | LUSD | POOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:24 PM | Buy | $1.01 | 18.02 | 2.07 | 37.36 | $2.10 | 0x595...7fd16 |
Mar 25 01:14 PM | Sell | $1.01 | 17.62 | 0.5351 | 9.43 | $0.5407 | 0xd4d...4bba4 |
Mar 25 08:53 AM | Sell | $1.01 | 17.83 | 7.90 | 140.84 | $7.99 | 0x085...9fcd2 |
Mar 24 03:59 PM | Buy | $1.01 | 18.35 | 1.27 | 23.33 | $1.28 | 0x14e...058a7 |
Mar 24 03:45 PM | Sell | $1.01 | 17.97 | 0.5065 | 9.10 | $0.5094 | 0xb75...3d721 |
Mar 24 04:30 AM | Sell | $1.01 | 17.99 | 0.2880 | 5.18 | $0.2896 | 0x37e...de117 |
Mar 24 04:28 AM | Sell | $1.01 | 18.00 | 0.2785 | 5.01 | $0.2801 | 0x2a2...23d15 |
Mar 24 04:14 AM | Sell | $1.01 | 18.02 | 0.5179 | 9.33 | $0.5209 | 0x77f...d16b1 |
Mar 23 06:13 PM | Sell | $1.01 | 18.05 | 0.5519 | 9.96 | $0.5550 | 0x964...cd260 |
Mar 23 02:13 PM | Sell | $1.00 | 18.11 | 1.99 | 35.99 | $1.99 | 0x4b6...36628 |
Mar 23 12:24 PM | Sell | $1.00 | 18.26 | 3.82 | 69.73 | $3.82 | 0x12b...eb5ff |
Mar 23 11:29 AM | Sell | $1.00 | 18.42 | 2.66 | 48.98 | $2.66 | 0x029...7ef95 |
Mar 23 09:43 AM | Buy | $1.00 | 17.90 | 38.51 | 689.49 | $38.53 | 0xaeb...79af6 |
Mar 23 09:43 AM | Sell | $1.00 | 17.56 | 39.50 | 693.65 | $39.52 | 0x0f8...f49cd |
Mar 22 09:19 PM | Buy | $1.00 | 18.68 | 8.29 | 154.77 | $8.30 | 0x93a...84e4e |
Mar 22 08:44 PM | Sell | $1.00 | 18.11 | 0.4793 | 8.68 | $0.4800 | 0xdf3...03c69 |
Mar 22 08:36 PM | Buy | $1.00 | 18.43 | 2.36 | 43.54 | $2.37 | 0x3b6...5da6d |
Mar 22 06:36 PM | Buy | $1.00 | 18.31 | 2.36 | 43.29 | $2.37 | 0x592...b87b4 |
Mar 22 08:33 AM | Buy | $1.00 | 18.19 | 2.38 | 43.30 | $2.38 | 0x48e...44cf3 |
Mar 21 11:54 PM | Buy | $0.9990 | 18.01 | 5.04 | 90.74 | $5.03 | 0xd03...fe977 |
