PoolTogether (POOL)
The live PoolTogether price today is $0.0563, with a 24-hour trading volume of $194.69. POOL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0563
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.71K
- 24h Volume
- $194.69
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) BOLD Stablecoin (BOLD) LUSD Stablecoin (LUSD)Liquidity Pools
ETH/POOL on Uniswap V4BOLD/POOL on AerodromeLUSD/POOL on AerodromeRecent Transactions
- : -298867445506788100000 POOL for 16739136131225745000 BOLD
- : 298867445506788100000 POOL for -7752555182114734 ETH
- : -87693383994389090000 POOL for 2273535575519949 ETH
- : 87693383994389090000 POOL for -4973365550000000000 BOLD
- : -37361103303597510000 POOL for 2073343457030758400 LUSD
- : 37361103303597510000 POOL for -968750000000000 ETH
- : -1.1737000962078797e+21 POOL for 30519593853865572 ETH
- : 9428641073672854000 POOL for -535051783425635300 LUSD
- : -261665000722802400000 POOL for 14830706102397878000 BOLD
- : 261665000722802400000 POOL for -6819592909096126 ETH
PoolTogether
PoolTogether Price (POOL)
| Date | Market | Type | Price (USD) | Price | POOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:45 PM | POOL / BOLD | Sell | $0.0565 | 0.0560 BOLD | 298.87 | 16.74 BOLD | $16.88 | 0xe67...6a656 |
Mar 25 03:45 PM | POOL / ETH | Buy | $0.0561 | 0.042596 ETH | 298.87 | 0.027753 ETH | $16.76 | 0xe67...6a656 |
Mar 25 03:45 PM | POOL / ETH | Sell | $0.0560 | 0.042593 ETH | 87.69 | 0.022274 ETH | $4.91 | 0x3b5...692ff |
Mar 25 03:45 PM | POOL / BOLD | Buy | $0.0572 | 0.0567 BOLD | 87.69 | 4.97 BOLD | $5.02 | 0x3b5...692ff |
Mar 25 03:24 PM | POOL / LUSD | Sell | $0.0561 | 0.0555 LUSD | 37.36 | 2.07 LUSD | $2.10 | 0x595...7fd16 |
Mar 25 03:24 PM | POOL / ETH | Buy | $0.0559 | 0.042594 ETH | 37.36 | 0.039688 ETH | $2.09 | 0x595...7fd16 |
Mar 25 02:09 PM | POOL / ETH | Sell | $0.0566 | 0.042593 ETH | 1.17K | 0.0305 ETH | $66.40 | 0x925...0cac7 |
Mar 25 01:14 PM | POOL / LUSD | Buy | $0.0573 | 0.0567 LUSD | 9.43 | 0.5351 LUSD | $0.5407 | 0xd4d...4bba4 |
Mar 25 12:39 PM | POOL / BOLD | Sell | $0.0570 | 0.0567 BOLD | 261.67 | 14.83 BOLD | $14.91 | 0x4e0...46de7 |
Mar 25 12:39 PM | POOL / ETH | Buy | $0.0566 | 0.042608 ETH | 261.67 | 0.026820 ETH | $14.81 | 0x4e0...46de7 |
Mar 25 10:46 AM | POOL / ETH | Buy | $0.0569 | 0.042605 ETH | 175.76 | 0.024576 ETH | $9.99 | 0xdf9...a38a6 |
Mar 25 08:53 AM | POOL / LUSD | Buy | $0.0567 | 0.0561 LUSD | 140.84 | 7.90 LUSD | $7.99 | 0x085...9fcd2 |
Mar 25 08:53 AM | POOL / BOLD | Buy | $0.0568 | 0.0565 BOLD | 563.72 | 31.84 BOLD | $32.01 | 0x085...9fcd2 |
Mar 25 05:04 AM | POOL / ETH | Buy | $0.0562 | 0.042603 ETH | 5.02 | 0.031306 ETH | $0.2821 | 0x794...56f00 |
Mar 24 03:59 PM | POOL / LUSD | Sell | $0.0548 | 0.0545 LUSD | 23.33 | 1.27 LUSD | $1.28 | 0x14e...058a7 |
Mar 24 03:45 PM | POOL / LUSD | Buy | $0.0560 | 0.0557 LUSD | 9.10 | 0.5065 LUSD | $0.5094 | 0xb75...3d721 |
Mar 24 02:19 PM | POOL / ETH | Sell | $0.0555 | 0.042603 ETH | 31.19 | 0.038118 ETH | $1.73 | 0xcef...435f9 |
Mar 24 01:58 PM | POOL / ETH | Sell | $0.0556 | 0.042603 ETH | 231.90 | 0.026039 ETH | $12.89 | 0xe6f...2c135 |
Mar 24 04:30 AM | POOL / LUSD | Buy | $0.0559 | 0.0556 LUSD | 5.18 | 0.2880 LUSD | $0.2896 | 0x37e...de117 |
Mar 24 04:28 AM | POOL / LUSD | Buy | $0.0559 | 0.0555 LUSD | 5.01 | 0.2785 LUSD | $0.2801 | 0x2a2...23d15 |
Mar 24 04:17 AM | POOL / Bold | Buy | $0.00 | 0.0616 Bold | 5.33 | 0.3288 Bold | $0.00 | 0x338...2318b |
Mar 24 04:14 AM | POOL / LUSD | Buy | $0.0558 | 0.0555 LUSD | 9.33 | 0.5179 LUSD | $0.5209 | 0x77f...d16b1 |
Mar 23 10:14 PM | POOL / ETH | Sell | $0.0561 | 0.042606 ETH | 168.67 | 0.024397 ETH | $9.46 | 0x2c0...68d16 |
Mar 23 07:10 PM | POOL / ETH | Sell | $0.0566 | 0.042608 ETH | 30.60 | 0.037980 ETH | $1.73 | 0xec6...80c3d |
Mar 23 06:30 PM | POOL / ETH | Buy | $0.0560 | 0.042609 ETH | 1.26K | 0.0328 ETH | $70.71 | 0x7d4...592c3 |
Mar 23 06:13 PM | POOL / LUSD | Buy | $0.0557 | 0.0554 LUSD | 9.96 | 0.5519 LUSD | $0.5550 | 0x964...cd260 |
Mar 23 02:13 PM | POOL / LUSD | Buy | $0.0552 | 0.0552 LUSD | 35.99 | 1.99 LUSD | $1.99 | 0x4b6...36628 |
Mar 23 12:24 PM | POOL / BOLD | Sell | $0.0556 | 0.0553 BOLD | 69.73 | 3.86 BOLD | $3.87 | 0x12b...eb5ff |
Mar 23 12:24 PM | POOL / LUSD | Buy | $0.0548 | 0.0548 LUSD | 69.73 | 3.82 LUSD | $3.82 | 0x12b...eb5ff |
Mar 23 11:29 AM | POOL / ETH | Sell | $0.0561 | 0.042592 ETH | 979.80 | 0.0255 ETH | $54.96 | 0x029...7ef95 |
Mar 23 11:29 AM | POOL / LUSD | Buy | $0.0543 | 0.0543 LUSD | 48.98 | 2.66 LUSD | $2.66 | 0x029...7ef95 |
Mar 23 11:29 AM | POOL / BOLD | Buy | $0.0544 | 0.0542 BOLD | 930.82 | 50.45 BOLD | $50.68 | 0x029...7ef95 |
Mar 23 09:43 AM | POOL / LUSD | Sell | $0.0559 | 0.0559 LUSD | 689.49 | 38.51 LUSD | $38.53 | 0xaeb...79af6 |
Mar 23 09:43 AM | POOL / ETH | Buy | $0.0530 | 0.042605 ETH | 689.49 | 0.0179 ETH | $36.54 | 0xaeb...79af6 |
Mar 23 09:43 AM | POOL / LUSD | Buy | $0.0570 | 0.0569 LUSD | 693.65 | 39.50 LUSD | $39.52 | 0x0f8...f49cd |
Mar 22 09:19 PM | POOL / LUSD | Sell | $0.0536 | 0.0535 LUSD | 154.77 | 8.29 LUSD | $8.30 | 0x93a...84e4e |
Mar 22 09:19 PM | POOL / ETH | Buy | $0.0530 | 0.042596 ETH | 154.77 | 0.024016 ETH | $8.20 | 0x93a...84e4e |
Mar 22 09:18 PM | POOL / ETH | Sell | $0.0529 | 0.042594 ETH | 2.02K | 0.0528 ETH | $107.20 | 0x0a6...7575e |
Mar 22 09:18 PM | POOL / BOLD | Sell | $0.0538 | 0.0535 BOLD | 675.00 | 36.08 BOLD | $36.30 | 0x0a6...7575e |
Mar 22 08:44 PM | POOL / LUSD | Buy | $0.0553 | 0.0552 LUSD | 8.68 | 0.4793 LUSD | $0.4800 | 0xdf3...03c69 |
Mar 22 08:36 PM | POOL / LUSD | Sell | $0.0543 | 0.0543 LUSD | 43.54 | 2.36 LUSD | $2.37 | 0x3b6...5da6d |
Mar 22 08:36 PM | POOL / ETH | Buy | $0.0541 | 0.042620 ETH | 43.54 | 0.021141 ETH | $2.35 | 0x3b6...5da6d |
Mar 22 08:06 PM | POOL / ETH | Sell | $0.0541 | 0.042620 ETH | 711.77 | 0.0187 ETH | $38.48 | 0x290...56838 |
Mar 22 06:56 PM | POOL / ETH | Sell | $0.0543 | 0.042629 ETH | 499.95 | 0.0132 ETH | $27.16 | 0x8d5...ff3ba |
Mar 22 06:36 PM | POOL / LUSD | Sell | $0.0547 | 0.0546 LUSD | 43.29 | 2.36 LUSD | $2.37 | 0x592...b87b4 |
Mar 22 06:36 PM | POOL / ETH | Buy | $0.0545 | 0.042636 ETH | 43.29 | 0.021141 ETH | $2.36 | 0x592...b87b4 |
Mar 22 12:06 PM | POOL / ETH | Buy | $0.0546 | 0.042635 ETH | 12.61 | 0.033324 ETH | $0.6886 | 0x445...46cf6 |
Mar 22 08:33 AM | POOL / LUSD | Sell | $0.0550 | 0.0550 LUSD | 43.30 | 2.38 LUSD | $2.38 | 0x48e...44cf3 |
Mar 22 08:33 AM | POOL / ETH | Buy | $0.0548 | 0.042635 ETH | 43.30 | 0.021141 ETH | $2.37 | 0x48e...44cf3 |
Mar 22 08:20 AM | POOL / BOLD | Sell | $0.0551 | 0.0547 BOLD | 119.02 | 6.52 BOLD | $6.56 | 0xd31...870d4 |
Mar 22 08:20 AM | POOL / ETH | Buy | $0.0550 | 0.042635 ETH | 119.02 | 0.023135 ETH | $6.55 | 0xd31...870d4 |
Mar 22 07:14 AM | POOL / ETH | Sell | $0.0555 | 0.042633 ETH | 0.3118 | 0.058209 ETH | $0.0173 | 0x561...4cc75 |
Mar 22 03:27 AM | POOL / ETH | Sell | $0.0554 | 0.042633 ETH | 135.83 | 0.023577 ETH | $7.53 | 0xeb3...db46e |
Mar 22 03:27 AM | POOL / BOLD | Buy | $0.0553 | 0.0550 BOLD | 135.83 | 7.48 BOLD | $7.51 | 0xeb3...db46e |
Mar 21 11:57 PM | POOL / BOLD | Sell | $0.0551 | 0.0549 BOLD | 262.65 | 14.43 BOLD | $14.47 | 0xea5...7c394 |
Mar 21 11:57 PM | POOL / ETH | Buy | $0.0549 | 0.042635 ETH | 262.65 | 0.026915 ETH | $14.41 | 0xea5...7c394 |
Mar 21 11:54 PM | POOL / LUSD | Sell | $0.0555 | 0.0555 LUSD | 90.74 | 5.04 LUSD | $5.03 | 0xd03...fe977 |
Mar 21 11:54 PM | POOL / ETH | Buy | $0.0553 | 0.042631 ETH | 90.74 | 0.022387 ETH | $5.02 | 0xd03...fe977 |
Mar 21 11:51 PM | POOL / BOLD | Sell | $0.0558 | 0.0556 BOLD | 144.74 | 8.05 BOLD | $8.07 | 0xf95...46108 |
Mar 21 11:51 PM | POOL / ETH | Buy | $0.0558 | 0.042630 ETH | 144.74 | 0.023805 ETH | $8.07 | 0xf95...46108 |
Mar 21 11:47 PM | POOL / BOLD | Sell | $0.0563 | 0.0561 BOLD | 130.92 | 7.34 BOLD | $7.37 | 0xa54...178a2 |
Mar 21 11:47 PM | POOL / ETH | Buy | $0.0562 | 0.042628 ETH | 130.92 | 0.023439 ETH | $7.36 | 0xa54...178a2 |
Mar 21 11:14 PM | POOL / LUSD | Buy | $0.0570 | 0.0570 LUSD | 8.79 | 0.5013 LUSD | $0.5010 | 0xbad...5f90c |
Mar 21 09:26 PM | POOL / ETH | Buy | $0.0565 | 0.042626 ETH | 23.35 | 0.036132 ETH | $1.32 | 0x1fe...66512 |
Mar 21 06:29 PM | POOL / BOLD | Sell | $0.0568 | 0.0566 BOLD | 182.15 | 10.32 BOLD | $10.35 | 0xc8a...f1997 |
Mar 21 06:29 PM | POOL / ETH | Buy | $0.0564 | 0.042626 ETH | 182.15 | 0.024781 ETH | $10.27 | 0xc8a...f1997 |
Mar 21 06:29 PM | POOL / ETH | Sell | $0.0563 | 0.042624 ETH | 1.92K | 0.0506 ETH | $108.06 | 0x7f1...2a175 |
Mar 21 01:01 PM | POOL / LUSD | Buy | $0.0571 | 0.0569 LUSD | 6.79 | 0.3866 LUSD | $0.3875 | 0xb4f...912dc |
Mar 21 05:28 AM | POOL / ETH | Sell | $0.0571 | 0.042649 ETH | 0.1230 | 0.053259 ETH | $0.027022 | 0x9e5...8afd3 |
Mar 21 01:44 AM | POOL / LUSD | Buy | $0.0570 | 0.0569 LUSD | 8.84 | 0.5027 LUSD | $0.5040 | 0x45d...05491 |
Mar 21 12:35 AM | POOL / LUSD | Sell | $0.0562 | 0.0561 LUSD | 89.14 | 5.00 LUSD | $5.01 | 0x82d...ae910 |
Mar 21 12:35 AM | POOL / ETH | Buy | $0.0570 | 0.042649 ETH | 89.14 | 0.022361 ETH | $5.08 | 0x82d...ae910 |
Mar 20 11:26 PM | POOL / BOLD | Buy | $0.0574 | 0.0572 BOLD | 36.64 | 2.10 BOLD | $2.10 | 0x734...7c53e |
Mar 20 10:04 PM | POOL / ETH | Sell | $0.0571 | 0.042648 ETH | 186.13 | 0.024931 ETH | $10.62 | 0x3b5...b0c08 |
Mar 20 10:04 PM | POOL / BOLD | Buy | $0.0570 | 0.0568 BOLD | 186.13 | 10.58 BOLD | $10.62 | 0x3b5...b0c08 |
Mar 20 01:41 PM | POOL / ETH | Buy | $0.0565 | 0.042650 ETH | 17.51 | 0.034640 ETH | $0.9892 | 0xe70...132f4 |
Mar 20 01:35 PM | POOL / BOLD | Sell | $0.0566 | 0.0565 BOLD | 159.76 | 9.02 BOLD | $9.05 | 0xdba...39d18 |
Mar 20 01:35 PM | POOL / ETH | Buy | $0.0565 | 0.042650 ETH | 159.76 | 0.024232 ETH | $9.03 | 0xdba...39d18 |
Mar 20 11:57 AM | POOL / BOLD | Sell | $0.0569 | 0.0567 BOLD | 2.72 | 0.1545 BOLD | $0.1549 | 0x360...77898 |
Mar 20 11:44 AM | POOL / BOLD | Sell | $0.0569 | 0.0567 BOLD | 3.61 | 0.2048 BOLD | $0.2054 | 0x6f0...f370a |
Mar 20 09:06 AM | POOL / BOLD | Sell | $0.0570 | 0.0568 BOLD | 12.57 | 0.7135 BOLD | $0.7160 | 0x3de...bf281 |
Mar 20 08:21 AM | POOL / ETH | Buy | $0.0575 | 0.042648 ETH | 172.80 | 0.024573 ETH | $9.93 | 0x077...45e37 |
Mar 20 08:10 AM | POOL / ETH | Sell | $0.0571 | 0.042646 ETH | 142.16 | 0.023763 ETH | $8.11 | 0x428...6e169 |
Mar 20 08:10 AM | POOL / BOLD | Buy | $0.0571 | 0.0569 BOLD | 142.16 | 8.09 BOLD | $8.11 | 0x428...6e169 |
Mar 20 04:13 AM | POOL / LUSD | Buy | $0.0578 | 0.0576 LUSD | 8.86 | 0.5101 LUSD | $0.5119 | 0x528...9309c |
Mar 20 12:43 AM | POOL / ETH | Sell | $0.0568 | 0.042648 ETH | 156.05 | 0.024133 ETH | $8.86 | 0x994...0449c |
Mar 20 12:43 AM | POOL / BOLD | Buy | $0.0566 | 0.0564 BOLD | 156.05 | 8.80 BOLD | $8.83 | 0x994...0449c |
Mar 20 12:43 AM | POOL / BOLD | Buy | $0.0563 | 0.0561 BOLD | 11.11 | 0.6231 BOLD | $0.6253 | 0x891...66612 |
Mar 20 12:43 AM | POOL / ETH | Sell | $0.0568 | 0.042650 ETH | 11.11 | 0.032944 ETH | $0.6313 | 0x891...66612 |
Mar 20 12:43 AM | POOL / BOLD | Sell | $0.0585 | 0.0582 BOLD | 1.41K | 82.12 BOLD | $82.41 | 0x9f3...3d494 |
Mar 20 12:43 AM | POOL / ETH | Buy | $0.0568 | 0.042650 ETH | 1.41K | 0.0372 ETH | $80.11 | 0x9f3...3d494 |
Mar 20 12:43 AM | POOL / LUSD | Sell | $0.0571 | 0.0574 LUSD | 242.08 | 13.90 LUSD | $13.81 | 0x611...e4102 |
Mar 20 12:43 AM | POOL / ETH | Buy | $0.0564 | 0.042631 ETH | 242.08 | 0.026365 ETH | $13.66 | 0x611...e4102 |
Mar 20 12:43 AM | POOL / BOLD | Sell | $0.0616 | 0.0614 BOLD | 268.98 | 16.52 BOLD | $16.58 | 0x213...1c412 |
Mar 20 12:43 AM | POOL / LUSD | Buy | $0.0581 | 0.0585 LUSD | 268.98 | 15.73 LUSD | $15.62 | 0x213...1c412 |
Mar 20 12:43 AM | POOL / BOLD | Buy | $0.0593 | 0.0591 BOLD | 1.69K | 99.60 BOLD | $99.95 | 0x07e...5ac94 |
Mar 19 10:34 PM | POOL / ETH | Sell | $0.0564 | 0.042628 ETH | 240.39 | 0.026321 ETH | $13.56 | 0x9db...6de93 |
Mar 19 08:11 PM | POOL / ETH | Sell | $0.0564 | 0.042631 ETH | 20.08 | 0.035283 ETH | $1.13 | 0x130...6e2f0 |
Mar 19 07:58 PM | POOL / Bold | Sell | $0.0240 | 0.0616 Bold | 7.91 | 0.4874 Bold | $0.1896 | 0x7b1...9c5b3 |
Mar 19 07:23 PM | POOL / ETH | Sell | $0.0566 | 0.042631 ETH | 16.03 | 0.034219 ETH | $0.9069 | 0x1b4...75232 |
