LUSD Stablecoin (LUSD)
The live LUSD Stablecoin price today is $1.02, with a 24-hour trading volume of $6.41K. LUSD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.25K
- 24h Volume
- $6.41K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
BOLD Stablecoin (BOLD) USD Coin (USDC) PoolTogether (POOL) USD Base Coin (USDbC)Liquidity Pools
BOLD/LUSD on AerodromeLUSD/USDC on AerodromeLUSD/POOL on AerodromeLUSD/USDbC on AerodromeRecent Transactions
- : -50660814392160970000 LUSD for 51091220483127620000 BOLD
- : 50660814392160970000 LUSD for -50850667 USDC
- : 7782537584647070000 LUSD for -7702725 USDC
- : -7782537584647070000 LUSD for 7850327380446980000 BOLD
- : 7897371320904352000 LUSD for -7702725 USDC
- : -7897371320904352000 LUSD for 7966621717467062000 BOLD
- : 8086879638965583000 LUSD for -7702725 USDC
- : -8086879638965583000 LUSD for 8158274405493928000 BOLD
- : 8376766442031961000 LUSD for -7702725 USDC
- : -8376766442031961000 LUSD for 8451237642670702000 BOLD
LUSD Stablecoin
LUSD Stablecoin Price (LUSD)
| Date | Market | Type | Price (USD) | Price | LUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:45 PM | LUSD / BOLD | Sell | $1.02 | 1.01 BOLD | 50.66 | 51.09 BOLD | $51.52 | 0x567...f5228 |
Mar 25 03:45 PM | LUSD / USDC | Buy | $1.00 | 1.00 USDC | 50.66 | 50.85 USDC | $50.85 | 0x567...f5228 |
Mar 25 03:45 PM | LUSD / USDC | Buy | $0.9898 | 0.9897 USDC | 7.78 | 7.70 USDC | $7.70 | 0x0bc...b359b |
Mar 25 03:45 PM | LUSD / BOLD | Sell | $1.02 | 1.01 BOLD | 7.78 | 7.85 BOLD | $7.92 | 0x0bc...b359b |
Mar 25 03:45 PM | LUSD / USDC | Buy | $0.9754 | 0.9754 USDC | 7.90 | 7.70 USDC | $7.70 | 0x958...7ccea |
Mar 25 03:45 PM | LUSD / BOLD | Sell | $1.02 | 1.01 BOLD | 7.90 | 7.97 BOLD | $8.03 | 0x958...7ccea |
Mar 25 03:45 PM | LUSD / USDC | Buy | $0.9526 | 0.9525 USDC | 8.09 | 7.70 USDC | $7.70 | 0xe78...51f2e |
Mar 25 03:45 PM | LUSD / BOLD | Sell | $1.02 | 1.01 BOLD | 8.09 | 8.16 BOLD | $8.23 | 0xe78...51f2e |
Mar 25 03:45 PM | LUSD / USDC | Buy | $0.9196 | 0.9195 USDC | 8.38 | 7.70 USDC | $7.70 | 0xa5f...fd06a |
Mar 25 03:45 PM | LUSD / BOLD | Sell | $1.02 | 1.01 BOLD | 8.38 | 8.45 BOLD | $8.50 | 0xa5f...fd06a |
Mar 25 03:45 PM | LUSD / USDC | Buy | $0.8753 | 0.8752 USDC | 8.80 | 7.70 USDC | $7.70 | 0x4ee...a9986 |
Mar 25 03:45 PM | LUSD / BOLD | Sell | $1.02 | 1.01 BOLD | 8.80 | 8.88 BOLD | $8.95 | 0x4ee...a9986 |
Mar 25 03:45 PM | LUSD / USDC | Sell | $0.9712 | 0.9711 USDC | 88.65 | 86.09 USDC | $86.10 | 0x3b5...692ff |
Mar 25 03:45 PM | LUSD / BOLD | Buy | $1.02 | 1.01 BOLD | 88.65 | 89.51 BOLD | $90.26 | 0x3b5...692ff |
Mar 25 03:24 PM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 2.07 | 2.10 USDC | $2.10 | 0x595...7fd16 |
Mar 25 03:24 PM | LUSD / POOL | Buy | $1.01 | 18.02 POOL | 2.07 | 37.36 POOL | $2.10 | 0x595...7fd16 |
Mar 25 03:23 PM | LUSD / BOLD | Sell | $1.01 | 1.01 BOLD | 8.57 | 8.64 BOLD | $8.69 | 0xd48...ced49 |
Mar 25 03:23 PM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 8.57 | 8.68 USDC | $8.68 | 0xd48...ced49 |
Mar 25 03:23 PM | LUSD / BOLD | Buy | $1.01 | 1.00 BOLD | 5.94K | 5.95K BOLD | $5.99K | 0xbdf...28cf0 |
Mar 25 02:42 PM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 0.0845 | 0.0852 USDC | $0.0852 | 0x8c6...a6d25 |
Mar 25 01:14 PM | LUSD / POOL | Sell | $1.01 | 17.62 POOL | 0.5351 | 9.43 POOL | $0.5407 | 0xd4d...4bba4 |
Mar 25 01:14 PM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 0.5351 | 0.5390 USDC | $0.5390 | 0xd4d...4bba4 |
Mar 25 01:14 PM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 0.5353 | 0.5390 USDC | $0.5390 | 0xd4d...4bba4 |
Mar 25 12:57 PM | LUSD / BOLD | Buy | $1.00 | 0.9985 BOLD | 19.83 | 19.80 BOLD | $19.89 | 0xb5a...15443 |
Mar 25 08:53 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 9.34 | 9.42 USDC | $9.42 | 0x6bd...019d3 |
Mar 25 08:53 AM | LUSD / BOLD | Buy | $1.00 | 0.9985 BOLD | 9.34 | 9.32 BOLD | $9.37 | 0x6bd...019d3 |
Mar 25 08:53 AM | LUSD / POOL | Sell | $1.01 | 17.83 POOL | 7.90 | 140.84 POOL | $7.99 | 0x085...9fcd2 |
Mar 25 08:53 AM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 7.90 | 8.00 USDC | $8.00 | 0x085...9fcd2 |
Mar 25 02:50 AM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 0.2674 | 0.2688 USDC | $0.2688 | 0xa82...40c1a |
Mar 25 02:50 AM | LUSD / USDbC | Buy | $1.00 | 1.00 USDbC | 0.2674 | 0.2685 USDbC | $0.2685 | 0xa82...40c1a |
Mar 24 11:01 PM | LUSD / BOLD | Buy | $1.00 | 0.9985 BOLD | 15.60 | 15.58 BOLD | $15.66 | 0x0c2...97ba7 |
Mar 24 05:13 PM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 0.0796 | 0.0803 USDC | $0.0803 | 0xf1d...8d545 |
Mar 24 03:59 PM | LUSD / USDC | Sell | $1.01 | 1.01 USDC | 1.37 | 1.38 USDC | $1.38 | 0x9b7...3c4c7 |
Mar 24 03:59 PM | LUSD / Bold | Buy | $1.01 | 1.04 Bold | 1.37 | 1.42 Bold | $1.38 | 0x9b7...3c4c7 |
Mar 24 03:59 PM | LUSD / Bold | Sell | $1.01 | 1.03 Bold | 1.27 | 1.31 Bold | $1.28 | 0x14e...058a7 |
Mar 24 03:59 PM | LUSD / POOL | Buy | $1.01 | 18.35 POOL | 1.27 | 23.33 POOL | $1.28 | 0x14e...058a7 |
Mar 24 03:45 PM | LUSD / POOL | Sell | $1.01 | 17.97 POOL | 0.5065 | 9.10 POOL | $0.5094 | 0xb75...3d721 |
Mar 24 03:45 PM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 0.5065 | 0.5112 USDC | $0.5112 | 0xb75...3d721 |
Mar 24 03:45 PM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 0.5067 | 0.5112 USDC | $0.5112 | 0xb75...3d721 |
Mar 24 01:59 PM | LUSD / BOLD | Sell | $1.00 | 0.9975 BOLD | 12.15 | 12.12 BOLD | $12.17 | 0xf85...eff31 |
Mar 24 04:30 AM | LUSD / POOL | Sell | $1.01 | 17.99 POOL | 0.2880 | 5.18 POOL | $0.2896 | 0x37e...de117 |
Mar 24 04:30 AM | LUSD / BOLD | Buy | $1.00 | 0.9985 BOLD | 0.2880 | 0.2875 BOLD | $0.2890 | 0x37e...de117 |
Mar 24 04:28 AM | LUSD / POOL | Sell | $1.01 | 18.00 POOL | 0.2785 | 5.01 POOL | $0.2801 | 0x2a2...23d15 |
Mar 24 04:28 AM | LUSD / BOLD | Buy | $1.00 | 0.9985 BOLD | 0.2785 | 0.2781 BOLD | $0.2796 | 0x2a2...23d15 |
Mar 24 04:14 AM | LUSD / POOL | Sell | $1.01 | 18.02 POOL | 0.5179 | 9.33 POOL | $0.5209 | 0x77f...d16b1 |
Mar 24 04:14 AM | LUSD / BOLD | Buy | $1.00 | 0.9985 BOLD | 0.5179 | 0.5171 BOLD | $0.5198 | 0x77f...d16b1 |
Mar 23 07:41 PM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 0.1452 | 0.1464 USDC | $0.1464 | 0xd9a...eaf3d |
Mar 23 06:13 PM | LUSD / POOL | Sell | $1.01 | 18.05 POOL | 0.5519 | 9.96 POOL | $0.5550 | 0x964...cd260 |
Mar 23 06:13 PM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 0.5519 | 0.5564 USDC | $0.5564 | 0x964...cd260 |
Mar 23 06:13 PM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 0.5522 | 0.5564 USDC | $0.5564 | 0x964...cd260 |
Mar 23 02:13 PM | LUSD / POOL | Sell | $1.00 | 18.11 POOL | 1.99 | 35.99 POOL | $1.99 | 0x4b6...36628 |
Mar 23 02:13 PM | LUSD / USDC | Buy | $1.01 | 1.01 USDC | 1.99 | 2.00 USDC | $2.00 | 0x4b6...36628 |
Mar 23 12:24 PM | LUSD / POOL | Sell | $1.00 | 18.26 POOL | 3.82 | 69.73 POOL | $3.82 | 0x12b...eb5ff |
Mar 23 12:24 PM | LUSD / USDC | Buy | $1.00 | 1.00 USDC | 3.82 | 3.84 USDC | $3.84 | 0x12b...eb5ff |
Mar 23 11:29 AM | LUSD / POOL | Sell | $1.00 | 18.42 POOL | 2.66 | 48.98 POOL | $2.66 | 0x029...7ef95 |
Mar 23 11:29 AM | LUSD / BOLD | Buy | $1.00 | 0.9985 BOLD | 2.66 | 2.66 BOLD | $2.67 | 0x029...7ef95 |
Mar 23 09:43 AM | LUSD / USDC | Sell | $1.04 | 1.04 USDC | 38.51 | 39.94 USDC | $39.94 | 0xaeb...79af6 |
Mar 23 09:43 AM | LUSD / POOL | Buy | $1.00 | 17.90 POOL | 38.51 | 689.49 POOL | $38.53 | 0xaeb...79af6 |
Mar 23 09:43 AM | LUSD / POOL | Sell | $1.00 | 17.56 POOL | 39.50 | 693.65 POOL | $39.52 | 0x0f8...f49cd |
Mar 23 09:43 AM | LUSD / USDC | Buy | $1.04 | 1.04 USDC | 39.50 | 41.05 USDC | $41.05 | 0x0f8...f49cd |
Mar 22 10:11 PM | LUSD / BOLD | Sell | $1.00 | 0.9975 BOLD | 11.23 | 11.21 BOLD | $11.27 | 0x4f5...896cf |
Mar 22 10:11 PM | LUSD / USDC | Buy | $1.00 | 1.00 USDC | 11.23 | 11.26 USDC | $11.26 | 0x4f5...896cf |
Mar 22 10:11 PM | LUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.1319 | 0.1321 USDC | $0.1321 | 0x970...3ec51 |
Mar 22 09:19 PM | LUSD / USDC | Sell | $0.9988 | 0.9987 USDC | 8.29 | 8.28 USDC | $8.28 | 0x93a...84e4e |
Mar 22 09:19 PM | LUSD / POOL | Buy | $1.00 | 18.68 POOL | 8.29 | 154.77 POOL | $8.30 | 0x93a...84e4e |
Mar 22 08:44 PM | LUSD / POOL | Sell | $1.00 | 18.11 POOL | 0.4793 | 8.68 POOL | $0.4800 | 0xdf3...03c69 |
Mar 22 08:44 PM | LUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.4793 | 0.4803 USDC | $0.4803 | 0xdf3...03c69 |
Mar 22 08:44 PM | LUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.4793 | 0.4803 USDC | $0.4803 | 0xdf3...03c69 |
Mar 22 08:36 PM | LUSD / USDC | Sell | $0.9993 | 0.9993 USDC | 2.36 | 2.36 USDC | $2.36 | 0x3b6...5da6d |
Mar 22 08:36 PM | LUSD / POOL | Buy | $1.00 | 18.43 POOL | 2.36 | 43.54 POOL | $2.37 | 0x3b6...5da6d |
Mar 22 06:36 PM | LUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 2.36 | 2.36 USDC | $2.36 | 0x592...b87b4 |
Mar 22 06:36 PM | LUSD / POOL | Buy | $1.00 | 18.31 POOL | 2.36 | 43.29 POOL | $2.37 | 0x592...b87b4 |
Mar 22 08:33 AM | LUSD / USDC | Sell | $1.00 | 1.00 USDC | 2.38 | 2.38 USDC | $2.38 | 0x48e...44cf3 |
Mar 22 08:33 AM | LUSD / POOL | Buy | $1.00 | 18.19 POOL | 2.38 | 43.30 POOL | $2.38 | 0x48e...44cf3 |
Mar 22 08:33 AM | LUSD / BOLD | Sell | $1.00 | 0.9975 BOLD | 18.90 | 18.86 BOLD | $18.97 | 0x7dc...6bd75 |
Mar 22 08:33 AM | LUSD / USDC | Buy | $1.00 | 1.00 USDC | 18.90 | 18.94 USDC | $18.94 | 0x7dc...6bd75 |
Mar 22 08:33 AM | LUSD / BOLD | Buy | $1.00 | 0.9971 BOLD | 995.37 | 992.53 BOLD | $998.82 | 0x8c4...30acc |
Mar 22 12:41 AM | LUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.1400 | 0.1402 USDC | $0.1401 | 0x40f...24486 |
Mar 21 11:54 PM | LUSD / USDC | Sell | $0.9985 | 0.9985 USDC | 5.04 | 5.03 USDC | $5.03 | 0xd03...fe977 |
Mar 21 11:54 PM | LUSD / POOL | Buy | $0.9990 | 18.01 POOL | 5.04 | 90.74 POOL | $5.03 | 0xd03...fe977 |
Mar 21 11:14 PM | LUSD / POOL | Sell | $0.9992 | 17.54 POOL | 0.5013 | 8.79 POOL | $0.5010 | 0xbad...5f90c |
Mar 21 11:14 PM | LUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.5013 | 0.5021 USDC | $0.5021 | 0xbad...5f90c |
Mar 21 11:14 PM | LUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.5013 | 0.5021 USDC | $0.5021 | 0xbad...5f90c |
Mar 21 06:29 PM | LUSD / USDC | Sell | $0.9988 | 0.9988 USDC | 10.36 | 10.35 USDC | $10.35 | 0xc8a...f1997 |
Mar 21 06:29 PM | LUSD / BOLD | Buy | $0.9990 | 0.9954 BOLD | 10.36 | 10.32 BOLD | $10.35 | 0xc8a...f1997 |
Mar 21 01:01 PM | LUSD / POOL | Sell | $1.00 | 17.56 POOL | 0.3866 | 6.79 POOL | $0.3875 | 0xb4f...912dc |
Mar 21 01:01 PM | LUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.3866 | 0.3876 USDC | $0.3876 | 0xb4f...912dc |
Mar 21 03:11 AM | LUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.1422 | 0.1426 USDC | $0.1426 | 0x71b...9f9b2 |
Mar 21 01:44 AM | LUSD / POOL | Sell | $1.00 | 17.58 POOL | 0.5027 | 8.84 POOL | $0.5040 | 0x45d...05491 |
Mar 21 01:44 AM | LUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.5027 | 0.5039 USDC | $0.5040 | 0x45d...05491 |
Mar 21 01:44 AM | LUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.5028 | 0.5039 USDC | $0.5040 | 0x45d...05491 |
Mar 21 12:35 AM | LUSD / cbETH | Sell | $1.02 | 0.034197 cbETH | 0.9504 | 0.034045 cbETH | $0.9653 | 0x465...36e1f |
Mar 21 12:35 AM | LUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.9504 | 0.9524 USDC | $0.9525 | 0x465...36e1f |
Mar 21 12:35 AM | LUSD / POOL | Buy | $1.00 | 17.83 POOL | 5.00 | 89.14 POOL | $5.01 | 0x82d...ae910 |
Mar 21 12:35 AM | LUSD / cbETH | Sell | $1.07 | 0.034404 cbETH | 5.00 | 0.022500 cbETH | $5.33 | 0x82d...ae910 |
Mar 21 12:35 AM | LUSD / cbETH | Buy | $1.40 | 0.035792 cbETH | 6.79 | 0.023305 cbETH | $9.51 | 0xa71...05418 |
Mar 20 05:37 PM | LUSD / USDC | Sell | $1.00 | 1.00 USDC | 9.67 | 9.67 USDC | $9.67 | 0x7d2...f9411 |
Mar 20 05:37 PM | LUSD / BOLD | Buy | $0.9990 | 0.9953 BOLD | 9.67 | 9.62 BOLD | $9.66 | 0x7d2...f9411 |
Mar 20 05:37 PM | LUSD / USDC | Buy | $1.00 | 1.00 USDC | 9.96 | 10.00 USDC | $10.00 | 0x2a9...9e25d |
Mar 20 05:37 PM | LUSD / USDC | Sell | $1.00 | 1.00 USDC | 9.73 | 9.73 USDC | $9.73 | 0xcdb...e4d8c |
