LUSD/USDC Pool
The live LUSD/USDC price today is $0.9898, with a 24-hour trading volume of $205.10. This pair has changed -1.52% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.9898
- 24h Volume
- $205.10
- 24h Buy Volume
- $107.20
- 24h Sell Volume
- $97.90
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.78%
- 24 Hours
- -1.52%
Tokens in this pool
LUSD Stablecoin (LUSD) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading LUSD (LUSD Stablecoin)
LUSD/POOL on AerodromeLUSD/USDbC on AerodromeRecent Transactions
- : 50660814392160970000 LUSD for -50850667 USDC
- : 7782537584647070000 LUSD for -7702725 USDC
- : 7897371320904352000 LUSD for -7702725 USDC
- : 8086879638965583000 LUSD for -7702725 USDC
- : 8376766442031961000 LUSD for -7702725 USDC
- : 8800996258189913000 LUSD for -7702725 USDC
- : -88653600541313240000 LUSD for 86092120 USDC
- : -2073343457030758400 LUSD for 2104068 USDC
- : 8572659375149220000 LUSD for -8684665 USDC
- : 84530579072780980 LUSD for -85182 USDC
LUSD / USDC
LUSD/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | LUSD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:45 PM | Buy | $1.00 | 1.00 | 50.66 | 50.85 | $50.85 | 0x567...f5228 |
Mar 25 03:45 PM | Buy | $0.9898 | 0.9897 | 7.78 | 7.70 | $7.70 | 0x0bc...b359b |
Mar 25 03:45 PM | Buy | $0.9754 | 0.9754 | 7.90 | 7.70 | $7.70 | 0x958...7ccea |
Mar 25 03:45 PM | Buy | $0.9526 | 0.9525 | 8.09 | 7.70 | $7.70 | 0xe78...51f2e |
Mar 25 03:45 PM | Buy | $0.9196 | 0.9195 | 8.38 | 7.70 | $7.70 | 0xa5f...fd06a |
Mar 25 03:45 PM | Buy | $0.8753 | 0.8752 | 8.80 | 7.70 | $7.70 | 0x4ee...a9986 |
Mar 25 03:45 PM | Sell | $0.9712 | 0.9711 | 88.65 | 86.09 | $86.10 | 0x3b5...692ff |
Mar 25 03:24 PM | Sell | $1.01 | 1.01 | 2.07 | 2.10 | $2.10 | 0x595...7fd16 |
Mar 25 03:23 PM | Buy | $1.01 | 1.01 | 8.57 | 8.68 | $8.68 | 0xd48...ced49 |
Mar 25 02:42 PM | Buy | $1.01 | 1.01 | 0.0845 | 0.0852 | $0.0852 | 0x8c6...a6d25 |
Mar 25 01:14 PM | Buy | $1.01 | 1.01 | 0.5351 | 0.5390 | $0.5390 | 0xd4d...4bba4 |
Mar 25 01:14 PM | Buy | $1.01 | 1.01 | 0.5353 | 0.5390 | $0.5390 | 0xd4d...4bba4 |
Mar 25 08:53 AM | Sell | $1.01 | 1.01 | 9.34 | 9.42 | $9.42 | 0x6bd...019d3 |
Mar 25 08:53 AM | Buy | $1.01 | 1.01 | 7.90 | 8.00 | $8.00 | 0x085...9fcd2 |
Mar 25 02:50 AM | Sell | $1.01 | 1.01 | 0.2674 | 0.2688 | $0.2688 | 0xa82...40c1a |
Mar 24 05:13 PM | Buy | $1.01 | 1.01 | 0.0796 | 0.0803 | $0.0803 | 0xf1d...8d545 |
Mar 24 03:59 PM | Sell | $1.01 | 1.01 | 1.37 | 1.38 | $1.38 | 0x9b7...3c4c7 |
Mar 24 03:45 PM | Buy | $1.01 | 1.01 | 0.5065 | 0.5112 | $0.5112 | 0xb75...3d721 |
Mar 24 03:45 PM | Buy | $1.01 | 1.01 | 0.5067 | 0.5112 | $0.5112 | 0xb75...3d721 |
Mar 23 07:41 PM | Buy | $1.01 | 1.01 | 0.1452 | 0.1464 | $0.1464 | 0xd9a...eaf3d |
