jesse/BSF_(MR.BEAST) Pool
The live jesse/BSF_(MR.BEAST) price today is $0.021918, with a 24-hour trading volume of $20.15. This pair has changed 0.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021918
- 24h Volume
- $20.15
- 24h Buy Volume
- $10.65
- 24h Sell Volume
- $9.50
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.56%
Tokens in this pool
jesse (jesse) BSF_(MR.BEAST) (BSF_(MR.BEAST))Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCOther Pools Trading jesse (jesse)
jesse/LITKEY on Uniswap V4jesse/BABYRUSSELL on Uniswap V4jesse/vibeofficial on Uniswap V2jesse/USDC on Uniswap V4jesse/SOMEONE BOUGHT YOUR POST on Uniswap V4Recent Transactions
- : 367624540022808300 jesse for -88016626004396080000 BSF_(MR.BEAST)
- : -4.973398509975163e+21 jesse for 1.1689268850523883e+24 BSF_(MR.BEAST)
- : 45805122918543630000 jesse for -1.1002078250549511e+22 BSF_(MR.BEAST)
- : 5.518910635908669e+21 jesse for -1.3231802069596028e+24 BSF_(MR.BEAST)
- : 217631296127589800000 jesse for -5.207957435908613e+22 BSF_(MR.BEAST)
- : 2.711256613817773e+22 jesse for -6.430325943687149e+24 BSF_(MR.BEAST)
- : 524309797314728200 jesse for -123253040352161120000 BSF_(MR.BEAST)
- : -8243209522302263000 jesse for 1.8992296260140925e+21 BSF_(MR.BEAST)
- : 65540830249489610000 jesse for -1.540687537168102e+22 BSF_(MR.BEAST)
- : 8.206997737036203e+21 jesse for -1.9240582372542534e+24 BSF_(MR.BEAST)
jesse / BSF_(MR.BEAST)
jesse/BSF_(MR.BEAST) Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BSF_(MR.BEAST)) | jesse | BSF_(MR.BEAST) | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:53 AM | Buy | $0.021918 | 237.03 | 0.3676 | 88.02 | $0.037049 | 0x04f...97d1d |
Mar 16 10:53 AM | Sell | $0.021918 | 237.03 | 4.97K | 1.17M | $9.54 | 0x04f...97d1d |
Mar 16 03:48 AM | Buy | $0.021907 | 237.79 | 45.81 | 11.00K | $0.0873 | 0x6fe...be976 |
Mar 16 03:48 AM | Buy | $0.021907 | 237.79 | 5.52K | 1.32M | $10.52 | 0x6fe...be976 |
Mar 14 05:39 PM | Buy | $0.021890 | 236.93 | 217.63 | 52.08K | $0.4113 | 0x5fd...bf8a1 |
Mar 14 05:39 PM | Buy | $0.021890 | 236.89 | 27.11K | 6.43M | $51.24 | 0x5fd...bf8a1 |
Mar 14 07:11 AM | Buy | $0.021921 | 232.73 | 0.5243 | 123.25 | $0.021007 | 0x6f7...9a54c |
Mar 14 07:11 AM | Sell | $0.021921 | 232.73 | 8.24 | 1.90K | $0.0158 | 0x6f7...9a54c |
Mar 13 03:37 AM | Buy | $0.021958 | 232.73 | 65.54 | 15.41K | $0.1283 | 0x373...9f164 |
Mar 13 03:37 AM | Buy | $0.021958 | 232.72 | 8.21K | 1.92M | $16.07 | 0x373...9f164 |
Mar 12 07:04 PM | Buy | $0.021966 | 231.48 | 7.83 | 1.83K | $0.0154 | 0xd0a...02dc1 |
Mar 12 07:04 PM | Buy | $0.021966 | 231.48 | 974.75 | 227.84K | $1.92 | 0xd0a...02dc1 |
Mar 12 09:13 AM | Buy | $0.021918 | 231.33 | 4.91 | 1.15K | $0.029414 | 0x816...07797 |
Mar 12 09:13 AM | Buy | $0.021918 | 231.33 | 600.61 | 140.31K | $1.15 | 0x816...07797 |
