SOCIAL-APP/ADS Pool
The live SOCIAL-APP/ADS price today is $0.026645, with a 24-hour trading volume of $221.33K. This pair has changed 129.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.026645
- 24h Volume
- $221.33K
- 24h Buy Volume
- $87.70K
- 24h Sell Volume
- $133.64K
- Liquidity
- No data
- 24h Transactions
- 294
- 24h Buys
- 92
- 24h Sells
- 202
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.73%
- 6 Hours
- 24.72%
- 24 Hours
- 129.09%
Tokens in this pool
SOCIAL-APP github.com/bluesky-social/SOCIAL-APP (SOCIAL-APP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 170000000000 SOCIAL-APP for -199669808280401 ADS
- : 19164913569 SOCIAL-APP for -22720242874889 ADS
- : -35015519594 SOCIAL-APP for 41487149842269 ADS
- : -243934352327 SOCIAL-APP for 285086779435300 ADS
- : 300000000000 SOCIAL-APP for -351512952931270 ADS
- : -447114935960 SOCIAL-APP for 520260215572676 ADS
- : -25206244 SOCIAL-APP for 28694789700 ADS
- : -106047422420 SOCIAL-APP for 120107475902426 ADS
- : -233210188188 SOCIAL-APP for 259860880558308 ADS
- : -1325449 SOCIAL-APP for 1460510200 ADS
SOCIAL-APP / ADS
SOCIAL-APP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SOCIAL-APP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:44 AM | Buy | $0.026645 | 0.0116 | 170.00K | 2.00K | $1.13K | 0x5fe...5c167 |
Mar 24 07:42 AM | Buy | $0.026757 | 0.0118 | 19.16K | 227.20 | $129.49 | 0x8af...67ba0 |
Mar 24 07:42 AM | Sell | $0.026770 | 0.0119 | 35.02K | 414.87 | $237.04 | 0x08f...f8b51 |
Mar 24 07:37 AM | Sell | $0.026747 | 0.0118 | 243.93K | 2.85K | $1.65K | 0x0a2...add1f |
Mar 24 07:35 AM | Buy | $0.026587 | 0.0115 | 300.00K | 3.52K | $1.98K | 0xf67...a0aa5 |
Mar 24 07:21 AM | Sell | $0.026787 | 0.0119 | 447.11K | 5.20K | $3.03K | 0xc0e...b80bd |
Mar 24 07:12 AM | Sell | $0.026487 | 0.0114 | 25.21 | 0.2869 | $0.1635 | 0xbe5...8f4c5 |
Mar 24 06:53 AM | Sell | $0.026468 | 0.0114 | 106.05K | 1.20K | $685.90 | 0xf18...75d18 |
Mar 24 06:50 AM | Sell | $0.026402 | 0.0113 | 233.21K | 2.60K | $1.49K | 0x8fb...c08f6 |
Mar 24 06:50 AM | Sell | $0.026261 | 0.0110 | 1.33 | 0.0146 | $0.028298 | 0x39a...592bc |
Mar 24 06:44 AM | Sell | $0.026261 | 0.0110 | 12.07K | 132.96 | $75.59 | 0xe13...c444b |
Mar 24 06:39 AM | Sell | $0.026254 | 0.0110 | 10.91K | 120.04 | $68.23 | 0x000...1ec4e |
Mar 24 06:35 AM | Sell | $0.026247 | 0.0110 | 26.06K | 286.13 | $162.77 | 0x12e...94dc7 |
Mar 24 06:30 AM | Buy | $0.026232 | 0.0110 | 230.00K | 2.55K | $1.43K | 0xe6a...5e204 |
Mar 24 06:25 AM | Buy | $0.026370 | 0.0112 | 210.00K | 2.38K | $1.34K | 0x018...81754 |
Mar 24 06:21 AM | Buy | $0.026501 | 0.0114 | 628.00K | 7.41K | $4.08K | 0x499...3360f |
Mar 24 06:13 AM | Buy | $0.026916 | 0.0122 | 12.00K | 146.12 | $82.99 | 0xfd0...ebac7 |
Mar 24 06:12 AM | Sell | $0.026924 | 0.0122 | 153.00 | 1.86 | $1.06 | 0x2b6...65b7a |
Mar 24 05:56 AM | Sell | $0.026924 | 0.0122 | 238.09K | 2.87K | $1.65K | 0x2bb...5ad9f |
Mar 24 05:46 AM | Sell | $0.026762 | 0.0119 | 75.39 | 0.8972 | $0.5098 | 0x05c...40395 |