USDC/TRUMP Pool
The live USDC/TRUMP price today is $1.00, with a 24-hour trading volume of $118.58. This pair has changed <-0,01% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $118.58
- 24h Buy Volume
- $47.06
- 24h Sell Volume
- $71.52
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -5.21%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) OFFICIAL TRUMP (TRUMP)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHWETH/wstETHUSDC/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/RUSHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/CHECK on Aerodrome SlipStreamRecent Transactions
- : 3289198 USDC for -1145359799780786800 TRUMP
- : 3322090 USDC for -1159638780616171500 TRUMP
- : 3780849 USDC for -1323245338657842700 TRUMP
- : 3780849 USDC for -1326952153690973400 TRUMP
- : -11094800 USDC for 3906756680588600000 TRUMP
- : -2361300 USDC for 827336249782032000 TRUMP
- : -2829889 USDC for 989616166720599400 TRUMP
- : -3325819 USDC for 1160402783767791400 TRUMP
- : -2329353 USDC for 811034457192234900 TRUMP
- : -2380301 USDC for 827336249782020000 TRUMP
USDC / TRUMP
USDC/TRUMP Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (TRUMP) | USDC | TRUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:01 PM | Buy | $1.00 | 0.3482 | 3.29 | 1.15 | $3.29 | 0x8f6...c2817 |
Mar 29 11:01 PM | Buy | $1.00 | 0.3491 | 3.32 | 1.16 | $3.32 | 0x0d8...68021 |
Mar 29 10:56 PM | Buy | $1.00 | 0.3500 | 3.78 | 1.32 | $3.78 | 0xa7f...d1ea0 |
Mar 29 10:55 PM | Buy | $1.00 | 0.3510 | 3.78 | 1.33 | $3.78 | 0x6e8...1e281 |
Mar 29 10:52 PM | Sell | $1.00 | 0.3521 | 11.09 | 3.91 | $11.10 | 0x849...72761 |
Mar 29 10:46 PM | Sell | $1.00 | 0.3504 | 2.36 | 0.8273 | $2.36 | 0xca4...f4fde |
Mar 29 10:43 PM | Sell | $1.00 | 0.3497 | 2.83 | 0.9896 | $2.83 | 0x6e6...43c61 |
Mar 29 10:41 PM | Sell | $1.05 | 0.3489 | 3.33 | 1.16 | $3.51 | 0x340...c876f |
Mar 29 10:41 PM | Sell | $1.05 | 0.3482 | 2.33 | 0.8110 | $2.45 | 0xc1f...9befb |
Mar 29 10:37 PM | Sell | $1.05 | 0.3476 | 2.38 | 0.8273 | $2.50 | 0xe4f...68b15 |
Mar 29 10:23 PM | Sell | $1.00 | 0.3469 | 2.69 | 0.9323 | $2.69 | 0x829...41689 |
Mar 29 09:01 PM | Buy | $1.05 | 0.3448 | 2.54 | 0.8757 | $2.67 | 0x64f...7801b |
Mar 29 08:23 PM | Buy | $1.05 | 0.3455 | 2.37 | 0.8183 | $2.49 | 0xfa2...3fd14 |
Mar 29 08:20 PM | Buy | $1.05 | 0.3461 | 2.35 | 0.8116 | $2.47 | 0xb72...4757c |
Mar 29 08:19 PM | Buy | $1.06 | 0.3476 | 9.44 | 3.28 | $9.99 | 0x608...b3ecb |
Mar 29 08:19 PM | Sell | $1.06 | 0.3496 | 9.43 | 3.30 | $10.04 | 0xc42...30208 |
Mar 29 06:39 PM | Buy | $1.06 | 0.3466 | 2.37 | 0.8211 | $2.50 | 0xb95...6673b |
Mar 29 06:39 PM | Buy | $1.06 | 0.3472 | 2.35 | 0.8144 | $2.48 | 0x7ae...82a4f |
Mar 29 06:36 PM | Buy | $1.06 | 0.3489 | 5.88 | 2.05 | $6.24 | 0x795...959a5 |
Mar 29 06:36 PM | Buy | $1.07 | 0.3513 | 4.66 | 1.64 | $4.98 | 0x81f...3d38d |
Mar 29 06:36 PM | Sell | $1.07 | 0.3511 | 14.73 | 5.17 | $15.74 | 0xfe5...32f5c |
Mar 29 04:15 PM | Sell | $1.00 | 0.3451 | 2.16 | 0.7459 | $2.16 | 0x6a3...10ac2 |
Mar 29 04:06 PM | Sell | $1.00 | 0.3395 | 0.2582 | 0.0877 | $0.2583 | 0xd63...5641e |
Mar 29 04:06 PM | Sell | $1.00 | 0.3256 | 16.90 | 5.50 | $16.90 | 0xc58...6fe64 |
Mar 28 05:28 AM | Sell | $1.00 | 0.3178 | 4.49 | 1.43 | $4.49 | 0x2d5...033bf |
Mar 27 03:58 PM | Sell | $1.04 | 0.3162 | 3.71 | 1.17 | $3.85 | 0x3bf...29fcd |
Mar 27 03:58 PM | Sell | $1.03 | 0.3121 | 19.39 | 6.05 | $19.88 | 0x0c5...f5bb2 |
Mar 27 01:10 AM | Buy | $1.01 | 0.3075 | 3.40 | 1.05 | $3.43 | 0x3f4...6befc |
Mar 27 12:57 AM | Buy | $1.00 | 0.3083 | 0.1896 | 0.0584 | $0.1896 | 0x778...c5797 |
Mar 26 11:01 PM | Buy | $1.00 | 0.3108 | 12.17 | 3.78 | $12.17 | 0x421...139a0 |
Mar 26 11:01 PM | Sell | $1.00 | 0.3056 | 48.53 | 14.83 | $48.53 | 0xc1e...b0cc2 |
Mar 26 11:00 PM | Buy | $1.00 | 0.2995 | 26.27 | 7.87 | $26.27 | 0x16f...ec71f |
Mar 26 08:23 PM | Sell | $1.00 | 0.3050 | 4.41 | 1.35 | $4.41 | 0xc16...d2b70 |
Mar 26 08:23 PM | Buy | $1.00 | 0.3050 | 11.85 | 3.61 | $11.85 | 0x532...efa1e |
Mar 26 01:10 PM | Buy | $1.06 | 0.3083 | 1.44 | 0.4447 | $1.54 | 0x390...4b200 |
Mar 26 12:10 PM | Sell | $1.05 | 0.3053 | 5.34 | 1.63 | $5.62 | 0xb2d...cc6eb |
Mar 26 12:10 PM | Sell | $1.03 | 0.2987 | 11.55 | 3.45 | $11.92 | 0xac0...04385 |
Mar 26 11:13 AM | Sell | $1.00 | 0.2963 | 0.2449 | 0.0726 | $0.2449 | 0x8db...307ed |
Mar 26 10:41 AM | Sell | $1.00 | 0.2963 | 0.1621 | 0.0480 | $0.1621 | 0x614...8ea99 |
Mar 26 06:51 AM | Sell | $1.00 | 0.2960 | 0.9854 | 0.2917 | $0.9855 | 0x02c...8244e |
Mar 25 08:22 PM | Sell | $1.00 | 0.2901 | 28.43 | 8.25 | $28.43 | 0x2f3...0d5e3 |
Mar 25 08:17 PM | Buy | $1.00 | 0.2890 | 31.50 | 9.10 | $31.50 | 0xaa2...eda2d |
Mar 25 03:18 AM | Sell | $1.00 | 0.2953 | 8.75 | 2.58 | $8.75 | 0x04b...42fbc |
Mar 25 03:18 AM | Sell | $1.00 | 0.2926 | 4.36 | 1.28 | $4.36 | 0x781...ce41f |
Mar 25 03:18 AM | Buy | $1.00 | 0.2917 | 8.81 | 2.57 | $8.81 | 0x094...42163 |
Mar 23 07:17 PM | Sell | $1.00 | 0.2944 | 4.51 | 1.33 | $4.51 | 0xc52...3ab9a |
Mar 23 07:16 PM | Buy | $1.00 | 0.2926 | 4.54 | 1.33 | $4.54 | 0x953...d387a |
Mar 23 05:40 PM | Sell | $1.00 | 0.2944 | 4.13 | 1.21 | $4.13 | 0xe82...44925 |
Mar 23 05:40 PM | Buy | $1.00 | 0.2927 | 4.15 | 1.21 | $4.15 | 0x10e...8d0b9 |
Mar 23 05:40 PM | Sell | $1.00 | 0.2944 | 4.16 | 1.22 | $4.16 | 0x6bb...9d3d9 |
Mar 23 05:39 PM | Buy | $1.00 | 0.2927 | 4.18 | 1.22 | $4.18 | 0x507...f3581 |