OFFICIAL TRUMP (TRUMP)
The live OFFICIAL TRUMP price today is $2.90, with a 24-hour trading volume of $21.48. TRUMP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $2.90
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.72K
- 24h Volume
- $21.48
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/TRUMP on Aerodrome SlipStreamWETH/TRUMP on AerodromeUSDC/TRUMP on PancakeSwap V3WETH/TRUMP on PancakeSwap V3Recent Transactions
- : -875721430500885900 TRUMP for 2539616 USDC
- : -818287688690708000 TRUMP for 2368746 USDC
- : -811590359395849200 TRUMP for 2345293 USDC
- : -3282576290836794400 TRUMP for 9444727 USDC
- : 3297174537043313700 TRUMP for -9429940 USDC
- : 5411197342752781 TRUMP for -8852824458825 WETH
- : -821120379993955300 TRUMP for 2368746 USDC
- : -814402306925887200 TRUMP for 2345293 USDC
- : -2050963663175651800 TRUMP for 5878767 USDC
- : -1636365918944890600 TRUMP for 4658417 USDC
OFFICIAL TRUMP
OFFICIAL TRUMP Price (TRUMP)
| Date | Market | Type | Price (USD) | Price | TRUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 09:01 PM | TRUMP / USDC | Sell | $2.90 | 2.90 USDC | 0.8757 | 2.54 USDC | $2.54 | 0x64f...7801b |
Mar 29 08:23 PM | TRUMP / USDC | Sell | $2.90 | 2.89 USDC | 0.8183 | 2.37 USDC | $2.37 | 0xfa2...3fd14 |
Mar 29 08:20 PM | TRUMP / USDC | Sell | $2.89 | 2.89 USDC | 0.8116 | 2.35 USDC | $2.35 | 0xb72...4757c |
Mar 29 08:19 PM | TRUMP / USDC | Sell | $2.88 | 2.88 USDC | 3.28 | 9.44 USDC | $9.45 | 0x608...b3ecb |
Mar 29 08:19 PM | TRUMP / USDC | Buy | $2.86 | 2.86 USDC | 3.30 | 9.43 USDC | $9.43 | 0xc42...30208 |
Mar 29 07:49 PM | TRUMP / WETH | Buy | $2.98 | 0.021496 WETH | 0.025412 | 0.058853 WETH | $0.0161 | 0x367...2a111 |
Mar 29 06:39 PM | TRUMP / USDC | Sell | $2.89 | 2.88 USDC | 0.8211 | 2.37 USDC | $2.37 | 0xb95...6673b |
Mar 29 06:39 PM | TRUMP / USDC | Sell | $2.88 | 2.88 USDC | 0.8144 | 2.35 USDC | $2.35 | 0x7ae...82a4f |
Mar 29 06:36 PM | TRUMP / USDC | Sell | $2.87 | 2.87 USDC | 2.05 | 5.88 USDC | $5.88 | 0x795...959a5 |
Mar 29 06:36 PM | TRUMP / USDC | Sell | $2.85 | 2.85 USDC | 1.64 | 4.66 USDC | $4.66 | 0x81f...3d38d |
Mar 29 06:36 PM | TRUMP / USDC | Buy | $2.85 | 2.85 USDC | 5.17 | 14.73 USDC | $14.73 | 0xfe5...32f5c |
Mar 29 04:15 PM | TRUMP / USDC | Buy | $2.90 | 2.90 USDC | 0.7459 | 2.16 USDC | $2.16 | 0x6a3...10ac2 |
Mar 29 04:07 PM | TRUMP / WETH | Buy | $3.57 | 0.021792 WETH | 0.035985 | 0.051083 WETH | $0.022136 | 0xb00...b5664 |
Mar 29 04:06 PM | TRUMP / WETH | Sell | $2.97 | 0.021491 WETH | 0.0826 | 0.031232 WETH | $0.2452 | 0x63f...dbc62 |
Mar 29 04:06 PM | TRUMP / WETH | Buy | $2.99 | 0.021500 WETH | 0.0839 | 0.031258 WETH | $0.2503 | 0x10a...57b40 |
Mar 29 04:06 PM | TRUMP / USDC | Buy | $2.95 | 2.95 USDC | 0.0877 | 0.2582 USDC | $0.2583 | 0xd63...5641e |
Mar 29 04:06 PM | TRUMP / WETH | Buy | $2.84 | 0.021426 WETH | 0.0877 | 0.031250 WETH | $0.2488 | 0xd63...5641e |
Mar 29 04:06 PM | TRUMP / WETH | Sell | $2.94 | 0.021474 WETH | 0.2202 | 0.033247 WETH | $0.6464 | 0x89d...2ae9e |
Mar 29 04:06 PM | TRUMP / USDC | Buy | $2.91 | 2.91 USDC | 0.2563 | 0.7756 USDC | $0.7450 | 0xbc3...1644a |
Mar 29 04:06 PM | TRUMP / USDC | Buy | $3.07 | 3.07 USDC | 5.50 | 16.90 USDC | $16.90 | 0xc58...6fe64 |
Mar 28 05:28 AM | TRUMP / USDC | Buy | $3.15 | 3.15 USDC | 1.43 | 4.49 USDC | $4.49 | 0x2d5...033bf |
Mar 27 03:59 PM | TRUMP / USDC | Buy | $3.16 | 3.15 USDC | 0.1136 | 0.3649 USDC | $0.3584 | 0x77f...6ed08 |
Mar 27 03:58 PM | TRUMP / USDC | Buy | $3.16 | 3.16 USDC | 1.17 | 3.71 USDC | $3.71 | 0x3bf...29fcd |
Mar 27 03:58 PM | TRUMP / USDC | Buy | $3.20 | 3.20 USDC | 6.05 | 19.39 USDC | $19.39 | 0x0c5...f5bb2 |
Mar 27 01:10 AM | TRUMP / USDC | Sell | $3.25 | 3.25 USDC | 1.05 | 3.40 USDC | $3.40 | 0x3f4...6befc |
Mar 27 12:57 AM | TRUMP / WETH | Sell | $3.29 | 0.021602 WETH | 0.0584 | 0.049362 WETH | $0.1920 | 0x778...c5797 |
Mar 27 12:57 AM | TRUMP / USDC | Sell | $3.24 | 3.24 USDC | 0.0584 | 0.1896 USDC | $0.1896 | 0x778...c5797 |
Mar 26 11:01 PM | TRUMP / USDC | Buy | $3.28 | 3.28 USDC | 0.0977 | 0.3250 USDC | $0.3199 | 0xd82...197c3 |
Mar 26 11:01 PM | TRUMP / USDC | Sell | $3.22 | 3.22 USDC | 3.78 | 12.17 USDC | $12.17 | 0x421...139a0 |
Mar 26 11:01 PM | TRUMP / USDC | Buy | $3.27 | 3.27 USDC | 14.83 | 48.53 USDC | $48.53 | 0xc1e...b0cc2 |
Mar 26 11:00 PM | TRUMP / WETH | Buy | $3.39 | 0.021601 WETH | 0.0797 | 0.031277 WETH | $0.2706 | 0xabf...449e7 |
Mar 26 11:00 PM | TRUMP / USDC | Sell | $3.38 | 3.38 USDC | 0.1522 | 0.5025 USDC | $0.5152 | 0xabf...449e7 |
Mar 26 11:00 PM | TRUMP / USDC | Sell | $3.34 | 3.34 USDC | 7.87 | 26.27 USDC | $26.27 | 0x16f...ec71f |
Mar 26 08:23 PM | TRUMP / USDC | Buy | $3.28 | 3.28 USDC | 1.35 | 4.41 USDC | $4.41 | 0xc16...d2b70 |
Mar 26 08:23 PM | TRUMP / USDC | Sell | $3.28 | 3.28 USDC | 3.61 | 11.85 USDC | $11.85 | 0x532...efa1e |
Mar 26 01:10 PM | TRUMP / USDC | Sell | $3.24 | 3.24 USDC | 0.4447 | 1.44 USDC | $1.44 | 0x390...4b200 |
Mar 26 12:10 PM | TRUMP / USDC | Buy | $3.22 | 3.22 USDC | 0.1440 | 0.4741 USDC | $0.4631 | 0xc90...b8088 |
Mar 26 12:10 PM | TRUMP / WETH | Sell | $3.45 | 0.021589 WETH | 0.0750 | 0.031192 WETH | $0.2589 | 0x195...898cd |
Mar 26 12:10 PM | TRUMP / USDC | Buy | $3.28 | 3.28 USDC | 1.63 | 5.34 USDC | $5.34 | 0xb2d...cc6eb |
Mar 26 12:10 PM | TRUMP / USDC | Buy | $3.35 | 3.35 USDC | 3.45 | 11.55 USDC | $11.55 | 0xac0...04385 |
Mar 26 11:13 AM | TRUMP / WETH | Buy | $3.45 | 0.021600 WETH | 0.0726 | 0.031161 WETH | $0.2506 | 0x8db...307ed |
Mar 26 11:13 AM | TRUMP / USDC | Buy | $3.37 | 3.37 USDC | 0.0726 | 0.2449 USDC | $0.2449 | 0x8db...307ed |
Mar 26 10:41 AM | TRUMP / USDC | Buy | $3.38 | 3.38 USDC | 0.0480 | 0.1621 USDC | $0.1621 | 0x614...8ea99 |
Mar 26 06:51 AM | TRUMP / USDC | Buy | $3.38 | 3.38 USDC | 0.2917 | 0.9854 USDC | $0.9855 | 0x02c...8244e |
Mar 25 08:22 PM | TRUMP / USDC | Buy | $3.45 | 3.45 USDC | 8.25 | 28.43 USDC | $28.43 | 0x2f3...0d5e3 |
Mar 25 08:17 PM | TRUMP / USDC | Sell | $3.46 | 3.46 USDC | 9.10 | 31.50 USDC | $31.50 | 0xaa2...eda2d |
Mar 25 03:18 AM | TRUMP / USDC | Buy | $3.39 | 3.39 USDC | 2.58 | 8.75 USDC | $8.75 | 0x04b...42fbc |
Mar 25 03:18 AM | TRUMP / USDC | Buy | $3.42 | 3.42 USDC | 1.28 | 4.36 USDC | $4.36 | 0x781...ce41f |
Mar 25 03:18 AM | TRUMP / USDC | Sell | $3.43 | 3.43 USDC | 2.57 | 8.81 USDC | $8.81 | 0x094...42163 |
Mar 23 07:17 PM | TRUMP / USDC | Buy | $3.40 | 3.40 USDC | 1.33 | 4.51 USDC | $4.51 | 0xc52...3ab9a |
Mar 23 07:16 PM | TRUMP / USDC | Sell | $3.42 | 3.42 USDC | 1.33 | 4.54 USDC | $4.54 | 0x953...d387a |
Mar 23 05:40 PM | TRUMP / USDC | Buy | $3.40 | 3.40 USDC | 1.21 | 4.13 USDC | $4.13 | 0xe82...44925 |
Mar 23 05:40 PM | TRUMP / USDC | Sell | $3.42 | 3.42 USDC | 1.21 | 4.15 USDC | $4.15 | 0x10e...8d0b9 |
Mar 23 05:40 PM | TRUMP / USDC | Buy | $3.40 | 3.40 USDC | 1.22 | 4.16 USDC | $4.16 | 0x6bb...9d3d9 |
Mar 23 05:39 PM | TRUMP / USDC | Sell | $3.42 | 3.42 USDC | 1.22 | 4.18 USDC | $4.18 | 0x507...f3581 |
Mar 23 01:53 PM | TRUMP / WETH | Sell | $3.41 | 0.021589 WETH | 0.0706 | 0.031123 WETH | $0.2406 | 0x44b...3288a |
