USDC/MTT Pool
The live USDC/MTT price today is $0.9985, with a 24-hour trading volume of $1.38K. This pair has changed -0.15% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9985
- 24h Volume
- $1.38K
- 24h Buy Volume
- $887.60
- 24h Sell Volume
- $497.34
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 29
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -0.15%
- 24 Hours
- -0.15%
Tokens in this pool
USD Coin (USDC) Match Token (MTT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 6939867 USDC for -175529655201127500000 MTT
- : 6380572 USDC for -161236210407117300000 MTT
- : -11767647 USDC for 295694336540891940000 MTT
- : -28913000 USDC for 728543512998824100000 MTT
- : -49850000 USDC for 1.2629106465888223e+21 MTT
- : 256297090 USDC for -6.44062e+21 MTT
- : 7261547 USDC for -179228032990461000000 MTT
- : 74091 USDC for -1827800100000000000 MTT
- : 6207730 USDC for -153076776044938200000 MTT
- : -15972603 USDC for 391768203029683240000 MTT
USDC / MTT
USDC/MTT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MTT) | USDC | MTT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:44 PM | Buy | $0.9985 | 25.23 | 6.94 | 175.53 | $6.93 | 0xedb...e6605 |
Mar 26 03:53 PM | Buy | $1.00 | 25.21 | 6.38 | 161.24 | $6.38 | 0xef2...69ca7 |
Mar 26 03:26 PM | Sell | $1.00 | 25.18 | 11.77 | 295.69 | $11.77 | 0x36f...44645 |
Mar 26 03:20 PM | Sell | $1.00 | 25.22 | 28.91 | 728.54 | $28.91 | 0x9f6...c1218 |
Mar 26 03:19 PM | Sell | $1.00 | 25.32 | 49.85 | 1.26K | $49.85 | 0x52b...9f842 |
Mar 26 03:06 PM | Buy | $1.06 | 25.50 | 256.30 | 6.44K | $271.14 | 0x4bc...eab0c |
Mar 26 02:56 PM | Buy | $1.02 | 24.62 | 7.26 | 179.23 | $7.42 | 0x4fc...11410 |
Mar 26 02:27 PM | Buy | $1.02 | 24.60 | 0.0741 | 1.83 | $0.0756 | 0xd4e...611a5 |
Mar 26 02:02 PM | Buy | $1.02 | 24.60 | 6.21 | 153.08 | $6.33 | 0xa29...411ed |
Mar 26 01:33 PM | Sell | $1.02 | 24.57 | 15.97 | 391.77 | $16.29 | 0xb16...f2fa5 |
Mar 26 01:30 PM | Buy | $1.00 | 24.63 | 0.4699 | 11.61 | $0.4699 | 0xf23...37d34 |
Mar 26 12:54 PM | Sell | $1.02 | 24.63 | 49.85 | 1.23K | $51.00 | 0x9bb...c974d |
Mar 26 12:35 PM | Buy | $1.03 | 24.79 | 22.49 | 558.32 | $23.16 | 0x1b7...a11d7 |
Mar 26 11:25 AM | Buy | $1.00 | 24.72 | 6.85 | 169.81 | $6.85 | 0x5b4...1b48b |
Mar 26 10:36 AM | Sell | $1.03 | 24.69 | 0.5484 | 13.50 | $0.5638 | 0xf87...4d0e0 |
Mar 26 10:35 AM | Sell | $1.03 | 24.70 | 1.64 | 40.49 | $1.69 | 0x4c8...91929 |
Mar 26 10:33 AM | Sell | $1.03 | 24.70 | 41.14 | 1.02K | $42.31 | 0x342...35803 |
Mar 26 10:22 AM | Buy | $1.03 | 24.84 | 162.33 | 4.00K | $167.87 | 0x8ca...204a7 |
Mar 26 10:21 AM | Buy | $1.01 | 24.30 | 5.36 | 130.48 | $5.42 | 0x4b9...6c859 |
Mar 26 09:08 AM | Buy | $1.01 | 24.28 | 5.40 | 131.49 | $5.46 | 0x72d...f6fca |
