PLUS/USDC Pool
The live PLUS/USDC price today is $12.58, with a 24-hour trading volume of $10.01K. This pair has changed -0.43% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $12.58
- 24h Volume
- $10.01K
- 24h Buy Volume
- $4.94K
- 24h Sell Volume
- $5.06K
- Liquidity
- No data
- 24h Transactions
- 286
- 24h Buys
- 134
- 24h Sells
- 152
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
PlusMore (PLUS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : -654097807427420400 PLUS for 8140445 USDC
- : 3230685210973522000 PLUS for -40421595 USDC
- : -1019792425224190600 PLUS for 12675537 USDC
- : -2730162781920960500 PLUS for 33968230 USDC
- : 1094919638811296300 PLUS for -13710817 USDC
- : -1101517853747150000 PLUS for 13710817 USDC
- : 2962321167233344000 PLUS for -37076552 USDC
- : -3498403306235297000 PLUS for 43529917 USDC
- : 832714996310902000 PLUS for -10431080 USDC
- : -12000000000000000000 PLUS for 149860351 USDC
PLUS / USDC
PLUS/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | PLUS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:31 PM | Sell | $12.58 | 12.45 | 0.6541 | 8.14 | $8.23 | 0xc0d...6600c |
Mar 26 06:27 PM | Buy | $12.58 | 12.51 | 3.23 | 40.42 | $40.64 | 0xffa...d1e9f |
Mar 26 06:17 PM | Sell | $12.58 | 12.43 | 1.02 | 12.68 | $12.83 | 0x9f4...41640 |
Mar 26 06:09 PM | Sell | $12.58 | 12.44 | 2.73 | 33.97 | $34.34 | 0x124...4b2a9 |
Mar 26 06:04 PM | Buy | $12.58 | 12.52 | 1.09 | 13.71 | $13.77 | 0x480...b46b8 |
Mar 26 05:55 PM | Sell | $12.58 | 12.45 | 1.10 | 13.71 | $13.85 | 0x485...96560 |
Mar 26 05:50 PM | Buy | $12.58 | 12.52 | 2.96 | 37.08 | $37.26 | 0x6e2...237b1 |
Mar 26 05:46 PM | Sell | $12.58 | 12.44 | 3.50 | 43.53 | $44.00 | 0x2c0...e6729 |
Mar 26 05:25 PM | Buy | $12.58 | 12.53 | 0.8327 | 10.43 | $10.47 | 0x0f5...ddb47 |
Mar 26 05:25 PM | Sell | $12.58 | 12.49 | 12.00 | 149.86 | $150.94 | 0x0bf...ed768 |
Mar 26 04:51 PM | Sell | $12.58 | 12.53 | 0.8324 | 10.43 | $10.47 | 0x7ef...54b39 |
Mar 26 04:47 PM | Buy | $12.58 | 12.59 | 4.89 | 61.55 | $61.48 | 0x6bd...0d556 |
Mar 26 04:43 PM | Sell | $12.58 | 12.52 | 4.92 | 61.55 | $61.85 | 0x80d...dcf62 |
Mar 26 04:38 PM | Buy | $12.58 | 12.61 | 1.07 | 13.44 | $13.41 | 0x6ab...988bd |
Mar 26 04:34 PM | Buy | $12.58 | 12.60 | 1.32 | 16.67 | $16.64 | 0x947...3acb1 |
Mar 26 04:29 PM | Sell | $12.58 | 12.52 | 1.07 | 13.44 | $13.50 | 0xc30...55819 |
Mar 26 04:25 PM | Sell | $12.58 | 12.53 | 1.33 | 16.67 | $16.73 | 0x71c...5720f |
Mar 26 04:20 PM | Buy | $12.58 | 12.58 | 8.99 | 113.14 | $113.13 | 0x449...4bce3 |
Mar 26 04:07 PM | Sell | $12.58 | 12.49 | 4.03 | 50.29 | $50.65 | 0x3a5...4b566 |
Mar 26 04:02 PM | Buy | $12.58 | 12.57 | 0.9631 | 12.11 | $12.11 | 0xd8d...997d1 |