PlusMore (PLUS)
The live PlusMore price today is $12.58, with a 24-hour trading volume of $7.13K. PLUS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $12.58
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.25K
- 24h Volume
- $7.13K
- 24h Transactions
- 236
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
PLUS/USDC on AerodromeRecent Transactions
- : -718464300113199100 PLUS for 8889809 USDC
- : 6045402079167124000 PLUS for -75146999 USDC
- : -12000000000000000000 PLUS for 148503672 USDC
- : 651906915353766100 PLUS for -8140445 USDC
- : 1015535858467686700 PLUS for -12675537 USDC
- : -6048866037553642000 PLUS for 75146999 USDC
- : -654097807427420400 PLUS for 8140445 USDC
- : 3230685210973522000 PLUS for -40421595 USDC
- : -1019792425224190600 PLUS for 12675537 USDC
- : -2730162781920960500 PLUS for 33968230 USDC
PlusMore
PlusMore Price (PLUS)
| Date | Market | Type | Price (USD) | Price | PLUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:02 PM | PLUS / USDC | Sell | $12.58 | 12.37 USDC | 0.7185 | 8.89 USDC | $9.04 | 0x851...7eeab |
Mar 26 08:58 PM | PLUS / USDC | Buy | $12.58 | 12.43 USDC | 6.05 | 75.15 USDC | $76.04 | 0x2f4...ab679 |
Mar 26 08:56 PM | PLUS / USDC | Sell | $12.58 | 12.38 USDC | 12.00 | 148.50 USDC | $150.94 | 0x04a...370df |
Mar 26 08:06 PM | PLUS / USDC | Buy | $12.58 | 12.49 USDC | 0.6519 | 8.14 USDC | $8.20 | 0xde9...1a415 |
Mar 26 08:02 PM | PLUS / USDC | Buy | $12.58 | 12.48 USDC | 1.02 | 12.68 USDC | $12.77 | 0x9ec...3b732 |
Mar 26 07:58 PM | PLUS / USDC | Sell | $12.58 | 12.42 USDC | 6.05 | 75.15 USDC | $76.08 | 0x157...fbf8b |
Mar 26 06:31 PM | PLUS / USDC | Sell | $12.58 | 12.45 USDC | 0.6541 | 8.14 USDC | $8.23 | 0xc0d...6600c |
Mar 26 06:27 PM | PLUS / USDC | Buy | $12.58 | 12.51 USDC | 3.23 | 40.42 USDC | $40.64 | 0xffa...d1e9f |
Mar 26 06:17 PM | PLUS / USDC | Sell | $12.58 | 12.43 USDC | 1.02 | 12.68 USDC | $12.83 | 0x9f4...41640 |
Mar 26 06:09 PM | PLUS / USDC | Sell | $12.58 | 12.44 USDC | 2.73 | 33.97 USDC | $34.34 | 0x124...4b2a9 |
Mar 26 06:04 PM | PLUS / USDC | Buy | $12.58 | 12.52 USDC | 1.09 | 13.71 USDC | $13.77 | 0x480...b46b8 |
Mar 26 05:55 PM | PLUS / USDC | Sell | $12.58 | 12.45 USDC | 1.10 | 13.71 USDC | $13.85 | 0x485...96560 |
Mar 26 05:50 PM | PLUS / USDC | Buy | $12.58 | 12.52 USDC | 2.96 | 37.08 USDC | $37.26 | 0x6e2...237b1 |
Mar 26 05:46 PM | PLUS / USDC | Sell | $12.58 | 12.44 USDC | 3.50 | 43.53 USDC | $44.00 | 0x2c0...e6729 |
Mar 26 05:25 PM | PLUS / USDC | Buy | $12.58 | 12.53 USDC | 0.8327 | 10.43 USDC | $10.47 | 0x0f5...ddb47 |
Mar 26 05:25 PM | PLUS / USDC | Sell | $12.58 | 12.49 USDC | 12.00 | 149.86 USDC | $150.94 | 0x0bf...ed768 |
Mar 26 04:51 PM | PLUS / USDC | Sell | $12.58 | 12.53 USDC | 0.8324 | 10.43 USDC | $10.47 | 0x7ef...54b39 |
Mar 26 04:47 PM | PLUS / USDC | Buy | $12.58 | 12.59 USDC | 4.89 | 61.55 USDC | $61.48 | 0x6bd...0d556 |
Mar 26 04:43 PM | PLUS / USDC | Sell | $12.58 | 12.52 USDC | 4.92 | 61.55 USDC | $61.85 | 0x80d...dcf62 |
Mar 26 04:38 PM | PLUS / USDC | Buy | $12.58 | 12.61 USDC | 1.07 | 13.44 USDC | $13.41 | 0x6ab...988bd |
Mar 26 04:34 PM | PLUS / USDC | Buy | $12.58 | 12.60 USDC | 1.32 | 16.67 USDC | $16.64 | 0x947...3acb1 |
Mar 26 04:29 PM | PLUS / USDC | Sell | $12.58 | 12.52 USDC | 1.07 | 13.44 USDC | $13.50 | 0xc30...55819 |
Mar 26 04:25 PM | PLUS / USDC | Sell | $12.58 | 12.53 USDC | 1.33 | 16.67 USDC | $16.73 | 0x71c...5720f |
Mar 26 04:20 PM | PLUS / USDC | Buy | $12.58 | 12.58 USDC | 8.99 | 113.14 USDC | $113.13 | 0x449...4bce3 |
Mar 26 04:07 PM | PLUS / USDC | Sell | $12.58 | 12.49 USDC | 4.03 | 50.29 USDC | $50.65 | 0x3a5...4b566 |
Mar 26 04:02 PM | PLUS / USDC | Buy | $12.58 | 12.57 USDC | 0.9631 | 12.11 USDC | $12.11 | 0xd8d...997d1 |
Mar 26 03:00 PM | PLUS / USDC | Buy | $12.58 | 12.56 USDC | 1.47 | 18.43 USDC | $18.45 | 0x60e...0e204 |
Mar 26 02:59 PM | PLUS / USDC | Sell | $12.58 | 12.49 USDC | 0.9697 | 12.11 USDC | $12.20 | 0x04d...2c4aa |
Mar 26 02:55 PM | PLUS / USDC | Sell | $12.58 | 12.50 USDC | 1.48 | 18.43 USDC | $18.55 | 0xd91...0c6c6 |
Mar 26 02:51 PM | PLUS / USDC | Sell | $12.58 | 12.52 USDC | 5.02 | 62.86 USDC | $63.16 | 0x950...60135 |
Mar 26 02:46 PM | PLUS / USDC | Buy | $12.58 | 12.61 USDC | 1.10 | 13.81 USDC | $13.78 | 0x07c...a6b88 |
Mar 26 02:42 PM | PLUS / USDC | Buy | $12.58 | 12.60 USDC | 1.98 | 24.92 USDC | $24.89 | 0x370...3a015 |
Mar 26 02:37 PM | PLUS / USDC | Sell | $12.58 | 12.52 USDC | 0.7682 | 9.61 USDC | $9.66 | 0x437...d61f2 |
Mar 26 02:33 PM | PLUS / USDC | Sell | $12.58 | 12.53 USDC | 1.99 | 24.92 USDC | $25.03 | 0xdea...b985f |
Mar 26 02:28 PM | PLUS / USDC | Buy | $12.58 | 12.60 USDC | 0.8248 | 10.40 USDC | $10.37 | 0x8c5...8fc64 |
Mar 26 02:23 PM | PLUS / USDC | Sell | $12.58 | 12.53 USDC | 0.8297 | 10.40 USDC | $10.44 | 0x30b...1f532 |
Mar 26 02:19 PM | PLUS / USDC | Buy | $12.58 | 12.59 USDC | 4.04 | 50.82 USDC | $50.75 | 0x4db...a3455 |
Mar 26 02:14 PM | PLUS / USDC | Sell | $12.58 | 12.52 USDC | 4.06 | 50.82 USDC | $51.06 | 0xf98...e5c69 |
Mar 26 02:10 PM | PLUS / USDC | Buy | $12.58 | 12.60 USDC | 1.40 | 17.66 USDC | $17.63 | 0x481...663b4 |
Mar 26 02:05 PM | PLUS / USDC | Buy | $12.58 | 12.58 USDC | 5.63 | 70.78 USDC | $70.77 | 0xa2f...bae20 |
Mar 26 02:01 PM | PLUS / USDC | Buy | $12.58 | 12.56 USDC | 0.7140 | 8.97 USDC | $8.98 | 0x7d6...32e08 |
Mar 26 01:56 PM | PLUS / USDC | Buy | $12.58 | 12.54 USDC | 4.09 | 51.27 USDC | $51.41 | 0xb32...f59ba |
Mar 26 01:51 PM | PLUS / USDC | Sell | $12.58 | 12.47 USDC | 4.48 | 55.85 USDC | $56.34 | 0xfd7...36194 |
Mar 26 01:47 PM | PLUS / USDC | Sell | $12.58 | 12.49 USDC | 1.05 | 13.16 USDC | $13.26 | 0x502...28b34 |
Mar 26 01:43 PM | PLUS / USDC | Sell | $12.58 | 12.51 USDC | 5.29 | 66.20 USDC | $66.57 | 0x1a6...bcba3 |
Mar 26 01:38 PM | PLUS / USDC | Sell | $12.58 | 12.53 USDC | 1.41 | 17.66 USDC | $17.73 | 0x716...d1ded |
Mar 26 01:34 PM | PLUS / USDC | Buy | $12.58 | 12.60 USDC | 4.16 | 52.44 USDC | $52.36 | 0xf7d...0f389 |
Mar 26 01:30 PM | PLUS / USDC | Sell | $12.58 | 12.52 USDC | 4.19 | 52.44 USDC | $52.68 | 0x154...e5d64 |
Mar 26 01:25 PM | PLUS / USDC | Buy | $12.58 | 12.61 USDC | 1.05 | 13.21 USDC | $13.18 | 0xf4c...c863b |
Mar 26 01:21 PM | PLUS / USDC | Sell | $12.58 | 12.53 USDC | 1.05 | 13.21 USDC | $13.26 | 0x5ee...48b39 |
Mar 26 01:17 PM | PLUS / USDC | Buy | $12.58 | 12.61 USDC | 1.11 | 13.93 USDC | $13.90 | 0x0f6...01c4b |
Mar 26 01:12 PM | PLUS / USDC | Sell | $12.58 | 12.53 USDC | 1.11 | 13.93 USDC | $13.99 | 0xf45...df15c |
Mar 26 01:08 PM | PLUS / USDC | Buy | $12.58 | 12.61 USDC | 1.08 | 13.58 USDC | $13.55 | 0x9c5...45aa0 |
Mar 26 01:03 PM | PLUS / USDC | Sell | $12.58 | 12.53 USDC | 1.08 | 13.58 USDC | $13.63 | 0x340...e2a23 |
Mar 26 12:58 PM | PLUS / USDC | Buy | $12.58 | 12.58 USDC | 9.84 | 123.81 USDC | $123.82 | 0xd8f...1cace |
Mar 26 12:54 PM | PLUS / USDC | Buy | $12.58 | 12.54 USDC | 1.15 | 14.40 USDC | $14.45 | 0xf9e...f3a37 |
Mar 26 12:50 PM | PLUS / USDC | Buy | $12.58 | 12.53 USDC | 0.7387 | 9.26 USDC | $9.29 | 0x707...ccccb |
Mar 26 12:45 PM | PLUS / USDC | Sell | $12.58 | 12.46 USDC | 2.36 | 29.47 USDC | $29.73 | 0x708...25a97 |
Mar 26 12:41 PM | PLUS / USDC | Sell | $12.58 | 12.49 USDC | 5.37 | 67.02 USDC | $67.49 | 0x28d...5436e |
Mar 26 12:36 PM | PLUS / USDC | Sell | $12.58 | 12.51 USDC | 0.7402 | 9.26 USDC | $9.31 | 0xd8d...5556e |
Mar 26 12:32 PM | PLUS / USDC | Sell | $12.58 | 12.52 USDC | 1.15 | 14.40 USDC | $14.48 | 0x820...4c97a |
Mar 26 12:27 PM | PLUS / USDC | Buy | $12.58 | 12.59 USDC | 0.9931 | 12.50 USDC | $12.49 | 0xd60...4ae50 |
Mar 26 12:22 PM | PLUS / USDC | Buy | $12.58 | 12.59 USDC | 1.01 | 12.73 USDC | $12.72 | 0x540...b8ff7 |
Mar 26 12:17 PM | PLUS / USDC | Sell | $12.58 | 12.51 USDC | 2.18 | 27.32 USDC | $27.46 | 0xedc...99d38 |
Mar 26 12:13 PM | PLUS / USDC | Sell | $12.58 | 12.52 USDC | 1.02 | 12.73 USDC | $12.79 | 0x71f...dd2ee |
Mar 26 12:08 PM | PLUS / USDC | Buy | $12.58 | 12.59 USDC | 5.02 | 63.16 USDC | $63.11 | 0x774...d9bf9 |
Mar 26 12:04 PM | PLUS / USDC | Sell | $12.58 | 12.50 USDC | 1.00 | 12.50 USDC | $12.58 | 0xd8c...b0083 |
Mar 26 11:59 AM | PLUS / USDC | Sell | $12.58 | 12.52 USDC | 5.05 | 63.16 USDC | $63.46 | 0x30c...7d2be |
Mar 26 11:55 AM | PLUS / USDC | Buy | $12.58 | 12.61 USDC | 0.7811 | 9.85 USDC | $9.82 | 0x15f...b5fea |
Mar 26 11:51 AM | PLUS / USDC | Sell | $12.58 | 12.53 USDC | 0.7858 | 9.85 USDC | $9.88 | 0xbe1...f3195 |
Mar 26 11:46 AM | PLUS / USDC | Buy | $12.58 | 12.61 USDC | 0.7828 | 9.87 USDC | $9.85 | 0xf18...3aa73 |
Mar 26 11:41 AM | PLUS / USDC | Sell | $12.58 | 12.53 USDC | 0.7875 | 9.87 USDC | $9.91 | 0x105...8473b |
Mar 26 11:37 AM | PLUS / USDC | Buy | $12.58 | 12.61 USDC | 1.36 | 17.10 USDC | $17.06 | 0x9d2...2505b |
Mar 26 11:32 AM | PLUS / USDC | Sell | $12.58 | 12.53 USDC | 1.36 | 17.10 USDC | $17.16 | 0xbf4...28ff2 |
Mar 26 11:28 AM | PLUS / USDC | Buy | $12.58 | 12.60 USDC | 4.33 | 54.59 USDC | $54.51 | 0x1a2...f941a |
Mar 26 11:24 AM | PLUS / USDC | Sell | $12.58 | 12.52 USDC | 4.36 | 54.59 USDC | $54.84 | 0x282...84096 |
Mar 26 11:19 AM | PLUS / USDC | Buy | $12.58 | 12.61 USDC | 0.9848 | 12.42 USDC | $12.39 | 0x6d9...82137 |
Mar 26 11:15 AM | PLUS / USDC | Sell | $12.58 | 12.53 USDC | 0.9907 | 12.42 USDC | $12.46 | 0x799...3010d |
Mar 26 11:10 AM | PLUS / USDC | Buy | $12.58 | 12.60 USDC | 3.61 | 45.42 USDC | $45.35 | 0xf6f...706ad |
Mar 26 11:06 AM | PLUS / USDC | Buy | $12.58 | 12.58 USDC | 0.7396 | 9.31 USDC | $9.30 | 0xd7d...d2228 |
Mar 26 11:01 AM | PLUS / USDC | Sell | $12.58 | 12.52 USDC | 3.63 | 45.42 USDC | $45.64 | 0xf1e...908c1 |
Mar 26 10:57 AM | PLUS / USDC | Sell | $12.58 | 12.53 USDC | 0.7426 | 9.31 USDC | $9.34 | 0xe31...f6f87 |
Mar 26 10:52 AM | PLUS / USDC | Buy | $12.58 | 12.61 USDC | 0.6461 | 8.15 USDC | $8.13 | 0x48a...977b3 |
Mar 26 10:47 AM | PLUS / USDC | Sell | $12.58 | 12.53 USDC | 0.6500 | 8.15 USDC | $8.18 | 0x44b...e3edb |
Mar 26 10:43 AM | PLUS / USDC | Buy | $12.58 | 12.59 USDC | 6.38 | 80.26 USDC | $80.19 | 0xfb4...ec693 |
Mar 26 10:39 AM | PLUS / USDC | Sell | $12.58 | 12.51 USDC | 5.79 | 72.48 USDC | $72.86 | 0xd91...55f33 |
Mar 26 10:35 AM | PLUS / USDC | Buy | $12.58 | 12.60 USDC | 0.6793 | 8.56 USDC | $8.54 | 0x017...3b91c |
Mar 26 10:30 AM | PLUS / USDC | Sell | $12.58 | 12.53 USDC | 0.6834 | 8.56 USDC | $8.60 | 0x3dc...9bbab |
Mar 26 10:25 AM | PLUS / USDC | Buy | $12.58 | 12.59 USDC | 3.51 | 44.20 USDC | $44.14 | 0x085...8310c |
Mar 26 10:20 AM | PLUS / USDC | Sell | $12.58 | 12.52 USDC | 4.15 | 51.98 USDC | $52.22 | 0xc16...55dd6 |
Mar 26 10:16 AM | PLUS / USDC | Buy | $12.58 | 12.61 USDC | 0.8055 | 10.16 USDC | $10.13 | 0xbad...7bb6d |
Mar 26 10:11 AM | PLUS / USDC | Sell | $12.58 | 12.53 USDC | 0.8103 | 10.16 USDC | $10.19 | 0xe7d...e889a |
Mar 26 10:07 AM | PLUS / USDC | Buy | $12.58 | 12.61 USDC | 1.36 | 17.12 USDC | $17.08 | 0x2a1...cc696 |
Mar 26 10:03 AM | PLUS / USDC | Sell | $12.58 | 12.53 USDC | 1.37 | 17.12 USDC | $17.18 | 0x6d5...ca384 |
Mar 26 09:58 AM | PLUS / USDC | Buy | $12.58 | 12.61 USDC | 1.37 | 17.25 USDC | $17.22 | 0x336...5c390 |
Mar 26 09:54 AM | PLUS / USDC | Buy | $12.58 | 12.59 USDC | 4.24 | 53.33 USDC | $53.29 | 0x8ec...6deea |
Mar 26 09:50 AM | PLUS / USDC | Sell | $12.58 | 12.52 USDC | 5.64 | 70.58 USDC | $70.93 | 0x781...232a1 |
Mar 26 09:45 AM | PLUS / USDC | Buy | $12.58 | 12.61 USDC | 1.04 | 13.08 USDC | $13.05 | 0x954...dae73 |
Mar 26 09:41 AM | PLUS / USDC | Sell | $12.58 | 12.53 USDC | 1.04 | 13.08 USDC | $13.12 | 0x5d9...67583 |
Mar 26 09:37 AM | PLUS / USDC | Buy | $12.58 | 12.61 USDC | 0.9878 | 12.45 USDC | $12.43 | 0xa71...bf0cd |
