DOG/ADS Pool
The live DOG/ADS price today is $0.053127, with a 24-hour trading volume of $336.85. This pair has changed -6.77% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053127
- 24h Volume
- $336.85
- 24h Buy Volume
- $165.71
- 24h Sell Volume
- $171.15
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.77%
- 24 Hours
- -6.77%
Tokens in this pool
DOG github.com/ogham/DOG (DOG) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 22033679981224 DOG for -12460445373962 ADS
- : -22033679981224 DOG for 12534661964722 ADS
- : 30165203857489 DOG for -17208923741676 ADS
- : -30165203857489 DOG for 17310972765247 ADS
- : 35920265884346 DOG for -20618465986253 ADS
- : 13511277751105 DOG for -8185844995674 ADS
- : -13511277751105 DOG for 8234811821278 ADS
- : 28959230699537 DOG for -17852968313009 ADS
- : -35920265884346 DOG for 22105059209366 ADS
- : -28959230699537 DOG for 16588385292106 ADS
DOG / ADS
DOG/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DOG | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:17 PM | Buy | $0.053127 | 0.055540 | 22.03M | 124.60 | $68.88 | 0xa74...8ddb2 |
Mar 26 11:11 PM | Sell | $0.053278 | 0.055809 | 22.03M | 125.35 | $72.22 | 0xb40...431eb |
Mar 26 09:57 PM | Buy | $0.053139 | 0.055539 | 30.17M | 172.09 | $94.68 | 0xb94...4a1ca |
Mar 26 08:28 PM | Sell | $0.053354 | 0.055912 | 30.17M | 173.11 | $101.15 | 0x4a9...a3f99 |
Mar 25 03:54 PM | Buy | $0.053191 | 0.055538 | 35.92M | 206.18 | $114.60 | 0xade...0593c |
Mar 25 06:17 AM | Buy | $0.053469 | 0.055986 | 13.51M | 81.86 | $46.86 | 0x205...8f7da |
Mar 25 06:00 AM | Sell | $0.053574 | 0.056169 | 13.51M | 82.35 | $48.28 | 0x53a...f3dce |
Mar 25 05:02 AM | Buy | $0.053447 | 0.055986 | 28.96M | 178.53 | $99.82 | 0x8b1...f448f |
Mar 24 02:22 PM | Sell | $0.053629 | 0.056388 | 35.92M | 221.05 | $130.33 | 0xf25...cf5b0 |
Mar 24 02:01 PM | Sell | $0.053354 | 0.055893 | 28.96M | 165.88 | $97.12 | 0x3cc...93170 |
Mar 24 02:52 AM | Buy | $0.053146 | 0.055535 | 28.49M | 162.09 | $89.59 | 0x97e...84671 |
Mar 23 07:23 PM | Sell | $0.053379 | 0.055886 | 28.49M | 163.06 | $96.23 | 0x56c...93ac9 |
Mar 23 05:50 PM | Buy | $0.053150 | 0.055534 | 27.94M | 158.87 | $88.00 | 0x9c8...ec26b |
Mar 23 01:18 PM | Buy | $0.053343 | 0.055878 | 3.27M | 19.20 | $10.91 | 0xd3e...d4ec7 |
Mar 23 12:25 PM | Sell | $0.053352 | 0.055920 | 3.27M | 19.32 | $10.94 | 0x3b4...7eeb1 |
Mar 23 11:26 AM | Sell | $0.053366 | 0.055878 | 27.94M | 159.81 | $94.05 | 0x219...63fc7 |
Mar 23 05:42 AM | Buy | $0.053066 | 0.055533 | 36.86M | 211.64 | $112.99 | 0x188...98ced |
Mar 23 04:28 AM | Sell | $0.053320 | 0.055993 | 36.86M | 212.89 | $122.38 | 0x6cf...cbfdd |
Mar 22 11:44 PM | Buy | $0.053070 | 0.055532 | 17.62M | 99.02 | $54.08 | 0x6a9...54a4d |
Mar 22 11:39 PM | Buy | $0.053188 | 0.055745 | 27.54M | 162.55 | $87.78 | 0x964...fb071 |