ETH/SPEC Pool
The live ETH/SPEC price today is $2.13K, with a 24-hour trading volume of $1.16K. This pair has changed -0.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $1.16K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $29.00
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 15
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- -0.83%
Tokens in this pool
Ether (ETH) Spectral Token (SPEC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearUSDC/AEROWETH/PHANPYOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 469605943784478 ETH for -9951435034869162000 SPEC
- : -1122082607477644 ETH for 23305020144270512000 SPEC
- : 4203866615852861 ETH for -89082601180000000000 SPEC
- : -6329337237570332 ETH for 131455710039873800000 SPEC
- : -5903487115813680 ETH for 122622501762988830000 SPEC
- : 1919251356517249 ETH for -40675799009090830000 SPEC
- : 4644047448377542 ETH for -98419017544938210000 SPEC
- : 46096573619897950 ETH for -976522063055159600000 SPEC
- : -99750000000000 ETH for 2070348908089854500 SPEC
- : 8428886804007240 ETH for -178485416552970000000 SPEC
ETH / SPEC
ETH/SPEC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SPEC) | ETH | SPEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:21 PM | Buy | $2.13K | 20.98K | 0.034697 | 9.95 | $0.9987 | 0x270...07a94 |
Mar 24 07:03 PM | Sell | $2.12K | 20.98K | 0.021123 | 23.31 | $2.38 | 0x258...496a0 |
Mar 24 04:58 PM | Buy | $2.13K | 20.98K | 0.024204 | 89.08 | $8.94 | 0x850...0ad22 |
Mar 24 02:16 PM | Sell | $2.13K | 20.98K | 0.026330 | 131.46 | $13.51 | 0x724...34d80 |
Mar 24 02:16 PM | Sell | $2.13K | 20.98K | 0.025904 | 122.62 | $12.60 | 0xd75...3e942 |
Mar 24 12:33 PM | Buy | $2.16K | 20.98K | 0.021920 | 40.68 | $4.15 | 0x868...5886c |
Mar 24 09:35 AM | Buy | $2.15K | 20.98K | 0.024645 | 98.42 | $9.99 | 0x454...759f5 |
Mar 24 08:55 AM | Buy | $2.16K | 20.98K | 0.0461 | 976.52 | $99.43 | 0xc36...8169e |
Mar 24 07:43 AM | Sell | $2.16K | 20.97K | 0.049975 | 2.07 | $0.2151 | 0xa0c...8fa80 |
Mar 24 04:06 AM | Buy | $2.14K | 20.97K | 0.028429 | 178.49 | $18.06 | 0xfa9...3341e |
Mar 24 04:06 AM | Buy | $2.14K | 20.96K | 0.0115 | 242.98 | $24.56 | 0x087...a8366 |
Mar 24 02:08 AM | Sell | $2.14K | 20.96K | 0.032063 | 4.28 | $0.4409 | 0x817...f18f5 |
Mar 24 01:53 AM | Buy | $2.13K | 20.96K | 0.1763 | 3.73K | $376.15 | 0x98c...c65f7 |
Mar 24 01:53 AM | Buy | $2.13K | 20.90K | 0.1786 | 3.77K | $380.94 | 0xce4...15d46 |
Mar 24 01:53 AM | Buy | $2.13K | 20.85K | 0.0176 | 370.61 | $37.55 | 0xb43...9a3bc |
Mar 24 01:33 AM | Buy | $2.14K | 20.84K | 0.022278 | 47.95 | $4.88 | 0xbd8...3e483 |
Mar 24 01:33 AM | Buy | $2.14K | 20.84K | 0.023808 | 80.14 | $8.16 | 0xbd8...3e483 |
Mar 24 01:33 AM | Buy | $2.14K | 20.84K | 0.025961 | 125.46 | $12.78 | 0xbd8...3e483 |
Mar 24 01:33 AM | Buy | $2.14K | 20.84K | 0.0210 | 442.39 | $45.08 | 0xbd8...3e483 |
Mar 24 01:33 AM | Buy | $2.14K | 20.83K | 0.0433 | 910.66 | $92.84 | 0xbd8...3e483 |
