Spectral Token (SPEC)
The live Spectral Token price today is $0.1349, with a 24-hour trading volume of $376.64. SPEC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.1349
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $172.06K
- 24h Volume
- $376.64
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -31384908330000000000 SPEC for 1785197950997775 ETH
- : -16126684014347698000 SPEC for 925401622819307 WETH
- : 683654777928456200000 SPEC for -39662388851711680 ETH
- : 333996929102025300 SPEC for -18976363104591 WETH
- : -97721318422185660000 SPEC for 5554743558062873 ETH
- : -12777627093219662000 SPEC for 726357739269344 ETH
- : 5000000000000000000 SPEC for -284281088822141 WETH
- : 756427739910243100 SPEC for -43203224974064 WETH
- : 4665534828190915000 SPEC for -265605289201237 WETH
- : -4665534828190915000 SPEC for 264787573440728 WETH
Spectral Token
Spectral Token Price (SPEC)
| Date | Market | Type | Price (USD) | Price | SPEC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 02:24 AM | SPEC / ETH | Sell | $0.1349 | 0.045746 ETH | 31.38 | 0.021786 ETH | $4.23 | 0x892...57384 |
Mar 17 02:24 AM | SPEC / WETH | Sell | $0.1348 | 0.045739 WETH | 16.13 | 0.039255 WETH | $2.17 | 0x822...7af43 |
Mar 17 02:24 AM | SPEC / ETH | Buy | $0.1349 | 0.045746 ETH | 683.65 | 0.0397 ETH | $92.22 | 0x822...7af43 |
Mar 17 01:51 AM | SPEC / WETH | Buy | $0.1354 | 0.045739 WETH | 0.3340 | 0.041898 WETH | $0.0452 | 0x3a2...804b4 |
Mar 17 12:42 AM | SPEC / ETH | Sell | $0.1355 | 0.045742 ETH | 97.72 | 0.025555 ETH | $13.25 | 0xd46...080fb |
Mar 16 10:12 PM | SPEC / ETH | Sell | $0.1366 | 0.045742 ETH | 12.78 | 0.037264 ETH | $1.75 | 0x2d7...10a35 |
Mar 16 09:29 PM | SPEC / WETH | Buy | $0.1346 | 0.045740 WETH | 5.00 | 0.032843 WETH | $0.6732 | 0x8bf...dd91d |
Mar 16 09:14 PM | SPEC / WETH | Buy | $0.1336 | 0.045684 WETH | 0.7564 | 0.044321 WETH | $0.1011 | 0x065...49884 |
Mar 16 07:41 PM | SPEC / WETH | Buy | $0.1343 | 0.045747 WETH | 4.67 | 0.032657 WETH | $0.6266 | 0x1fb...75575 |
Mar 16 07:41 PM | SPEC / WETH | Sell | $0.1326 | 0.045676 WETH | 4.67 | 0.032648 WETH | $0.6188 | 0x1fb...75575 |
Mar 16 07:41 PM | SPEC / CYA | Sell | $0.00 | 25.37K CYA | 9.70 | 246.01K CYA | $0.00 | 0x1fb...75575 |
Mar 16 07:41 PM | SPEC / WETH | Sell | $0.1316 | 0.045633 WETH | 9.70 | 0.035467 WETH | $1.28 | 0x1fb...75575 |
Mar 16 07:41 PM | SPEC / CYA | Sell | $0.00 | 25.48K CYA | 19.47 | 496.94K CYA | $0.00 | 0x1fb...75575 |
Mar 16 07:41 PM | SPEC / WETH | Sell | $0.1265 | 0.045416 WETH | 19.47 | 0.021055 WETH | $2.46 | 0x1fb...75575 |
Mar 16 07:41 PM | SPEC / WETH | Buy | $0.1284 | 0.045493 WETH | 55.18 | 0.023031 WETH | $7.08 | 0x324...d2880 |
Mar 16 06:40 PM | SPEC / ETH | Sell | $0.1343 | 0.045743 ETH | 11.37 | 0.036462 ETH | $1.53 | 0x887...81003 |
Mar 16 06:20 PM | SPEC / ETH | Sell | $0.1341 | 0.045743 ETH | 3.14 | 0.031787 ETH | $0.4216 | 0x26c...c8d6e |
Mar 16 06:20 PM | SPEC / PRIME | Buy | $0.1272 | 0.3147 PRIME | 3.14 | 0.9822 PRIME | $0.3998 | 0x26c...c8d6e |
Mar 16 03:20 PM | SPEC / ETH | Buy | $0.1314 | 0.045743 ETH | 22.53 | 0.021307 ETH | $2.96 | 0x949...80356 |
Mar 16 03:04 PM | SPEC / ETH | Buy | $0.1312 | 0.045743 ETH | 4.97 | 0.032880 ETH | $0.6514 | 0xceb...6f6a4 |
Mar 16 02:31 PM | SPEC / ETH | Sell | $0.1306 | 0.045742 ETH | 93.78 | 0.025332 ETH | $12.25 | 0x3ac...dae2e |
Mar 16 02:23 PM | SPEC / ETH | Sell | $0.1320 | 0.045743 ETH | 651.57 | 0.0371 ETH | $86.00 | 0xdb6...fada8 |
Mar 16 02:05 PM | SPEC / ETH | Sell | $0.1316 | 0.045747 ETH | 97.86 | 0.025568 ETH | $12.88 | 0x057...484b8 |
Mar 16 01:10 PM | SPEC / ETH | Buy | $0.1311 | 0.045748 ETH | 75.64 | 0.024391 ETH | $9.92 | 0x8ed...cef6b |
Mar 16 11:31 AM | SPEC / ETH | Sell | $0.1306 | 0.045747 ETH | 820.43 | 0.0467 ETH | $107.13 | 0x29b...af28b |
Mar 16 10:55 AM | SPEC / ETH | Sell | $0.1303 | 0.045752 ETH | 122.86 | 0.026997 ETH | $16.01 | 0xe65...b874b |
Mar 16 05:40 AM | SPEC / ETH | Sell | $0.1302 | 0.045753 ETH | 2.66 | 0.031516 ETH | $0.3465 | 0x77a...8cae6 |
Mar 16 05:40 AM | SPEC / PRIME | Buy | $0.1228 | 0.3041 PRIME | 2.66 | 0.8057 PRIME | $0.3266 | 0x77a...8cae6 |
Mar 16 12:12 AM | SPEC / ETH | Buy | $0.1256 | 0.045753 ETH | 833.60 | 0.0484 ETH | $104.68 | 0x690...67bd3 |
Mar 15 11:43 PM | SPEC / WETH | Buy | $0.1258 | 0.045775 WETH | 0.5634 | 0.043263 WETH | $0.0709 | 0x426...07412 |
Mar 15 10:45 PM | SPEC / ETH | Sell | $0.1248 | 0.045748 ETH | 63.81 | 0.023631 ETH | $7.96 | 0x727...4ff7f |
Mar 15 09:23 PM | SPEC / ETH | Sell | $0.1223 | 0.045748 ETH | 3.16 | 0.031800 ETH | $0.3869 | 0xb8a...e0ca0 |
Mar 15 07:23 PM | SPEC / WETH | Buy | $0.1233 | 0.045844 WETH | 0.3018 | 0.041764 WETH | $0.0372 | 0x32b...124a3 |
Mar 15 05:44 PM | SPEC / CYA | Sell | $0.00 | 25.71K CYA | 9.64 | 247.66K CYA | $0.00 | 0x8e7...85ce6 |
Mar 15 04:47 PM | SPEC / ETH | Buy | $0.1203 | 0.045748 ETH | 1.63 | 0.049457 ETH | $0.1960 | 0x7c1...6c098 |
Mar 15 04:16 PM | SPEC / ETH | Sell | $0.1204 | 0.045748 ETH | 87.65 | 0.024988 ETH | $10.56 | 0x1c8...8232a |
Mar 15 11:20 AM | SPEC / ETH | Sell | $0.1218 | 0.045749 ETH | 90.24 | 0.025136 ETH | $10.99 | 0x83a...ad55c |
Mar 15 09:31 AM | SPEC / ETH | Sell | $0.1219 | 0.045749 ETH | 16.04 | 0.039130 ETH | $1.96 | 0x002...02ab3 |
Mar 15 09:31 AM | SPEC / ETH | Buy | $0.1219 | 0.045749 ETH | 0.3635 | 0.042111 ETH | $0.0443 | 0xed8...5a21a |
Mar 15 09:30 AM | SPEC / ETH | Buy | $0.1219 | 0.045749 ETH | 4.29 | 0.032490 ETH | $0.5227 | 0x09e...7b103 |
Mar 15 09:30 AM | SPEC / ETH | Buy | $0.1219 | 0.045749 ETH | 8.44 | 0.034900 ETH | $1.03 | 0xdb6...6aff1 |
Mar 15 09:29 AM | SPEC / ETH | Buy | $0.1219 | 0.045749 ETH | 0.9988 | 0.045800 ETH | $0.1218 | 0x1d6...c489c |
Mar 15 09:29 AM | SPEC / ETH | Buy | $0.1219 | 0.045749 ETH | 1.19 | 0.046900 ETH | $0.1448 | 0x5e3...0a28e |
Mar 15 09:29 AM | SPEC / PRIME | Buy | $0.1188 | 0.2955 PRIME | 0.3913 | 0.1166 PRIME | $0.0465 | 0x014...9a96b |
Mar 15 09:29 AM | SPEC / PRIME | Buy | $0.1182 | 0.2943 PRIME | 0.3733 | 0.1107 PRIME | $0.0441 | 0x6ba...4b7a1 |
Mar 15 08:32 AM | SPEC / WETH | Buy | $0.1241 | 0.045881 WETH | 0.2389 | 0.041405 WETH | $0.0296 | 0x31f...6d16e |
Mar 15 08:29 AM | SPEC / WETH | Sell | $0.1214 | 0.045754 WETH | 1.89 | 0.031097 WETH | $0.2291 | 0x026...78043 |
Mar 15 01:26 AM | SPEC / WETH | Sell | $0.1200 | 0.045752 WETH | 0.1927 | 0.041120 WETH | $0.0231 | 0xc51...ce415 |
Mar 15 12:15 AM | SPEC / ETH | Sell | $0.1204 | 0.045749 ETH | 58.48 | 0.023329 ETH | $7.04 | 0xe0a...67070 |
Mar 15 12:15 AM | SPEC / WETH | Buy | $0.1204 | 0.045751 WETH | 16.24 | 0.039337 WETH | $1.95 | 0xe0a...67070 |
Mar 15 12:15 AM | SPEC / WETH | Buy | $0.1204 | 0.045751 WETH | 55.23 | 0.023168 WETH | $6.65 | 0xe0a...67070 |
Mar 14 10:02 PM | SPEC / ETH | Buy | $0.1199 | 0.045750 ETH | 24.50 | 0.021423 ETH | $2.94 | 0x5b4...3020f |
Mar 14 09:51 PM | SPEC / WETH | Buy | $0.1217 | 0.045836 WETH | 10.89 | 0.036299 WETH | $1.32 | 0x809...f11b4 |
Mar 14 09:46 PM | SPEC / ETH | Buy | $0.1199 | 0.045750 ETH | 10.89 | 0.036322 ETH | $1.30 | 0x618...f99a4 |
Mar 14 05:45 PM | SPEC / SPECY | Sell | $0.00 | 99.03K SPECY | 85.33 | 8.76M SPECY | $0.00 | 0x04a...548f5 |
Mar 14 05:45 PM | SPEC / WETH | Sell | $0.1227 | 0.045911 WETH | 1.72 | 0.031000 WETH | $0.2108 | 0x04a...548f5 |
Mar 14 05:45 PM | SPEC / WETH | Sell | $0.1215 | 0.045853 WETH | 66.56 | 0.023900 WETH | $8.09 | 0x04a...548f5 |
Mar 14 05:45 PM | SPEC / WETH | Sell | $0.1218 | 0.045864 WETH | 17.05 | 0.021000 WETH | $2.08 | 0x04a...548f5 |
Mar 14 03:32 PM | SPEC / ETH | Sell | $0.1194 | 0.045749 ETH | 276.61 | 0.0157 ETH | $33.02 | 0xc6e...ff2ad |
Mar 14 02:41 PM | SPEC / ETH | Buy | $0.1194 | 0.045751 ETH | 3.80 | 0.032210 ETH | $0.4541 | 0xe60...21056 |
Mar 14 02:19 PM | SPEC / ETH | Buy | $0.1194 | 0.045751 ETH | 97.64 | 0.025672 ETH | $11.66 | 0x597...8ef5d |
Mar 14 01:47 PM | SPEC / ETH | Sell | $0.1195 | 0.045751 ETH | 242.40 | 0.0138 ETH | $28.97 | 0x75a...91d62 |
Mar 14 12:34 PM | SPEC / WETH | Sell | $0.1181 | 0.045700 WETH | 0.0845 | 0.054826 WETH | $0.029982 | 0x0a9...810ab |
Mar 14 12:34 PM | SPEC / ETH | Sell | $0.1193 | 0.045752 ETH | 15.07 | 0.038579 ETH | $1.80 | 0x7c4...59a6d |
Mar 14 12:34 PM | SPEC / WETH | Buy | $0.1179 | 0.045690 WETH | 1.67 | 0.049655 WETH | $0.1972 | 0x7c4...59a6d |
Mar 14 11:39 AM | SPEC / ETH | Buy | $0.1191 | 0.045752 ETH | 616.16 | 0.0358 ETH | $73.39 | 0xf87...b9bbf |
Mar 14 10:38 AM | SPEC / ETH | Buy | $0.1188 | 0.045748 ETH | 16.48 | 0.039571 ETH | $1.96 | 0x9df...780d3 |
Mar 14 08:09 AM | SPEC / WETH | Sell | $0.1196 | 0.045750 WETH | 0.9947 | 0.045776 WETH | $0.1189 | 0x843...5257b |
Mar 14 08:09 AM | SPEC / SPECTR | Sell | $0.00 | 4.09K SPECTR | 0.9947 | 4.06K SPECTR | $0.00 | 0x843...5257b |
Mar 14 08:09 AM | SPEC / ETH | Sell | $0.1194 | 0.045748 ETH | 20.76 | 0.021182 ETH | $2.48 | 0x227...06a30 |
Mar 14 08:09 AM | SPEC / WETH | Buy | $0.1195 | 0.045748 WETH | 14.42 | 0.038224 WETH | $1.72 | 0x227...06a30 |
Mar 14 03:19 AM | SPEC / WETH | Sell | $0.1211 | 0.045770 WETH | 15.73 | 0.039149 WETH | $1.91 | 0x4a0...c3143 |
Mar 14 03:19 AM | SPEC / CYA | Sell | $0.00 | 25.82K CYA | 15.73 | 406.39K CYA | $0.00 | 0x4a0...c3143 |
Mar 14 03:19 AM | SPEC / WETH | Buy | $0.1206 | 0.045746 WETH | 52.78 | 0.023024 WETH | $6.37 | 0x839...f833a |
Mar 14 03:19 AM | SPEC / WETH | Buy | $0.1202 | 0.045727 WETH | 10.56 | 0.036046 WETH | $1.27 | 0x839...f833a |
Mar 14 03:19 AM | SPEC / ETH | Sell | $0.1204 | 0.045748 ETH | 288.53 | 0.0164 ETH | $34.74 | 0x839...f833a |
Mar 13 06:50 PM | SPEC / ETH | Sell | $0.1210 | 0.045750 ETH | 12.35K | 0.7078 ETH | $1.49K | 0xdcd...027c4 |
Mar 13 03:21 PM | SPEC / WETH | Buy | $0.1260 | 0.045827 WETH | 2.63 | 0.031518 WETH | $0.3315 | 0x471...08f22 |
Mar 13 01:51 PM | SPEC / ETH | Buy | $0.1276 | 0.045827 ETH | 72.18 | 0.024248 ETH | $9.21 | 0x592...126a1 |
Mar 13 10:12 AM | SPEC / ETH | Buy | $0.1236 | 0.045826 ETH | 8.01 | 0.034713 ETH | $0.9901 | 0x181...fc792 |
Mar 13 09:56 AM | SPEC / ETH | Buy | $0.1229 | 0.045826 ETH | 15.87 | 0.039341 ETH | $1.95 | 0x526...94ffa |
Mar 13 06:21 AM | SPEC / CYA | Sell | $0.00 | 26.01K CYA | 6.59 | 171.02K CYA | $0.00 | 0x597...2afe3 |
Mar 13 04:03 AM | SPEC / ETH | Sell | $0.1232 | 0.045826 ETH | 286.09 | 0.0165 ETH | $35.26 | 0xb40...4357a |
Mar 13 02:44 AM | SPEC / ETH | Buy | $0.1231 | 0.045828 ETH | 38.11 | 0.022244 ETH | $4.69 | 0x2ab...4a215 |
Mar 12 09:45 PM | SPEC / ETH | Sell | $0.1201 | 0.045828 ETH | 50.70 | 0.022925 ETH | $6.09 | 0x33e...00457 |
Mar 12 11:49 AM | SPEC / ETH | Sell | $0.1208 | 0.045828 ETH | 56.39 | 0.023254 ETH | $6.81 | 0xe07...a0f51 |
Mar 12 11:49 AM | SPEC / WETH | Buy | $0.1198 | 0.045784 WETH | 8.05 | 0.034656 WETH | $0.9642 | 0xe07...a0f51 |
Mar 12 11:49 AM | SPEC / WETH | Buy | $0.1208 | 0.045831 WETH | 16.10 | 0.039314 WETH | $1.94 | 0xe07...a0f51 |
Mar 12 08:32 AM | SPEC / ETH | Sell | $0.1193 | 0.045828 ETH | 2.41K | 0.1390 ETH | $287.03 | 0xd1c...7ea8a |
Mar 12 07:03 AM | SPEC / ETH | Buy | $0.1186 | 0.045844 ETH | 74.29 | 0.024385 ETH | $8.81 | 0xcf8...70e49 |
Mar 12 05:57 AM | SPEC / WETH | Sell | $0.1187 | 0.045856 WETH | 8.02 | 0.034740 WETH | $0.9520 | 0x399...69e0d |
Mar 12 05:57 AM | SPEC / CYA | Sell | $0.00 | 26.08K CYA | 8.02 | 209.02K CYA | $0.00 | 0x399...69e0d |
Mar 12 05:57 AM | SPEC / WETH | Buy | $0.1184 | 0.045843 WETH | 17.46 | 0.021013 WETH | $2.07 | 0x5da...63d5e |
Mar 12 05:57 AM | SPEC / ETH | Sell | $0.1183 | 0.045843 ETH | 14.29 | 0.038265 ETH | $1.69 | 0x5da...63d5e |
Mar 12 05:31 AM | SPEC / ETH | Sell | $0.1181 | 0.045843 ETH | 4.01K | 0.2327 ETH | $474.29 | 0x905...42307 |
Mar 12 05:05 AM | SPEC / ETH | Sell | $0.1188 | 0.045869 ETH | 15.00 | 0.038715 ETH | $1.78 | 0xef7...1aa58 |
Mar 12 05:03 AM | SPEC / ETH | Buy | $0.1188 | 0.045869 ETH | 8.34 | 0.034941 ETH | $0.9900 | 0xdfd...a7530 |
Mar 12 04:43 AM | SPEC / WETH | Sell | $0.1189 | 0.045871 WETH | 2.53 | 0.031502 WETH | $0.3013 | 0xbf0...0201e |
Mar 12 04:43 AM | SPEC / PRIME | Sell | $0.1206 | 0.2931 PRIME | 2.53 | 0.7451 PRIME | $0.3055 | 0xbf0...0201e |
Mar 12 04:42 AM | SPEC / WETH | Buy | $0.1183 | 0.045841 WETH | 10.08 | 0.035888 WETH | $1.19 | 0x4f5...45b48 |