ETH/TRUMP Pool
The live ETH/TRUMP price today is $2.10K, with a 24-hour trading volume of $0.5093. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $0.5093
- 24h Buy Volume
- $0.3464
- 24h Sell Volume
- $0.1628
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Ether (ETH) MAGA (TRUMP)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : -74115627771416 ETH for 5949571793 TRUMP
- : 183388774603804 ETH for -13049498186 TRUMP
- : 43207133620624 ETH for -2352029333 TRUMP
- : -189566751702206 ETH for 12186380897 TRUMP
- : 30027044152775 ETH for -2325284663 TRUMP
- : 66297676156013 ETH for -4566679270 TRUMP
- : -63859642555429 ETH for 4358160100 TRUMP
- : 691071084550906 ETH for -36239856730 TRUMP
- : 51249271079016 ETH for -2514551045 TRUMP
- : 136158647927998 ETH for -6657869174 TRUMP
ETH / TRUMP
ETH/TRUMP Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TRUMP) | ETH | TRUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:29 PM | Sell | $2.10K | 73.18K | 0.047412 | 5.95 | $0.1553 | 0xa41...91cb2 |
Mar 15 01:29 PM | Buy | $2.10K | 88.58K | 0.031834 | 13.05 | $0.3842 | 0x86d...70bc3 |
Mar 15 04:09 AM | Buy | $2.10K | 56.82K | 0.044321 | 2.35 | $0.0907 | 0xdda...8be9b |
Mar 15 04:09 AM | Sell | $2.10K | 51.84K | 0.031896 | 12.19 | $0.3980 | 0x0a9...46047 |
Mar 14 11:59 PM | Buy | $2.10K | 80.20K | 0.043003 | 2.33 | $0.0629 | 0x919...0b88a |
Mar 14 11:28 PM | Buy | $2.09K | 74.33K | 0.046630 | 4.57 | $0.1388 | 0x1bc...a9016 |
Mar 14 07:32 PM | Sell | $2.08K | 63.45K | 0.046386 | 4.36 | $0.1327 | 0x022...fe0de |
Mar 14 07:32 PM | Buy | $2.08K | 73.85K | 0.036911 | 36.24 | $1.44 | 0x024...6ad9a |
Mar 14 06:54 PM | Buy | $2.08K | 48.96K | 0.045125 | 2.51 | $0.1064 | 0x843...79c96 |
Mar 14 06:53 PM | Buy | $2.08K | 48.87K | 0.031362 | 6.66 | $0.2828 | 0x8fb...cdd7c |
Mar 14 06:53 PM | Sell | $2.08K | 48.63K | 0.037698 | 38.07 | $1.60 | 0x849...03fe4 |
Mar 14 04:14 PM | Buy | $2.07K | 57.08K | 0.044021 | 2.21 | $0.0833 | 0x545...de5d7 |
Mar 14 04:14 PM | Buy | $2.07K | 52.39K | 0.033969 | 19.76 | $0.8223 | 0x315...ff89f |
Mar 14 04:14 PM | Buy | $2.07K | 49.22K | 0.048778 | 4.33 | $0.1819 | 0xedb...bd3f5 |
Mar 14 04:14 PM | Buy | $2.07K | 49.06K | 0.034326 | 21.12 | $0.8964 | 0xbed...bc7b2 |
Mar 14 04:14 PM | Sell | $2.07K | 48.30K | 0.039658 | 47.58 | $2.00 | 0x898...3ffe9 |
Mar 14 10:11 AM | Buy | $2.07K | 57.76K | 0.044731 | 2.61 | $0.0978 | 0xb8f...842a7 |
Mar 14 09:18 AM | Buy | $2.08K | 52.21K | 0.021331 | 65.07 | $2.76 | 0x068...4e250 |
Mar 14 09:18 AM | Sell | $2.08K | 47.58K | 0.021373 | 66.92 | $2.85 | 0x9ac...64eb3 |
Mar 14 02:05 AM | Sell | $2.09K | 56.55K | 0.031400 | 9.29 | $0.2929 | 0x85e...f7255 |
