MAGA (TRUMP)
The live MAGA price today is $0.0317, with a 24-hour trading volume of $8.67. TRUMP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0317
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.88K
- 24h Volume
- $8.67
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) t.me/SkiBonk (SkiBonk+) Ether (ETH) Captain Base (Captain) USD Coin (USDC) Bitcoin on Base (BTCB)Liquidity Pools
WETH/TRUMP on Uniswap V3SkiBonk+/TRUMP on SushiSwapWETH/TRUMP on Uniswap V2ETH/TRUMP on Uniswap V4Captain/TRUMP on SushiSwapTRUMP/USDC on Uniswap V4BTCB/TRUMP on Uniswap V3Recent Transactions
- : 7111983631 TRUMP for -106703838254988 WETH
- : 7111983631 TRUMP for -220805 USDC
- : 10425972148 TRUMP for -162218772096017 WETH
- : 10425972148 TRUMP for -2.0327735384437693e+22 SkiBonk+
- : -29428458778 TRUMP for 443157218028341 WETH
- : 79002476956 TRUMP for -3362005 USDC
- : 671343669 TRUMP for -1.2643022274621766e+21 SkiBonk+
- : -1158185989 TRUMP for 16379619995250 WETH
- : 1158185989 TRUMP for -413559077237885900 BTCB
- : -3782339499 TRUMP for 52969824222598 WETH
MAGA
MAGA Price (TRUMP)
| Date | Market | Type | Price (USD) | Price | TRUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:50 PM | TRUMP / WETH | Buy | $0.0323 | 0.041484 WETH | 7.11 | 0.031068 WETH | $0.2298 | 0x53d...9220e |
Mar 15 10:50 PM | TRUMP / USDC | Buy | $0.0301 | 0.0301 USDC | 7.11 | 0.2208 USDC | $0.2144 | 0x53d...9220e |
Mar 15 04:33 PM | TRUMP / WETH | Buy | $0.0319 | 0.041527 WETH | 10.43 | 0.031623 WETH | $0.3330 | 0x714...360f8 |
Mar 15 04:33 PM | TRUMP / SkiBonk+ | Buy | $0.0336 | 2.01K SkiBonk+ | 10.43 | 20.33K SkiBonk+ | $0.3502 | 0x714...360f8 |
Mar 15 04:33 PM | TRUMP / WETH | Sell | $0.0334 | 0.041595 WETH | 29.43 | 0.034432 WETH | $0.9818 | 0x1df...5ce3c |
Mar 15 03:53 PM | TRUMP / USDC | Buy | $0.0298 | 0.0298 USDC | 79.00 | 3.36 USDC | $2.36 | 0xd81...665d2 |
Mar 15 02:02 PM | TRUMP / SkiBonk+ | Buy | $0.0315 | 1.88K SkiBonk+ | 0.6713 | 1.26K SkiBonk+ | $0.0211 | 0xa49...3eaa1 |
Mar 15 01:29 PM | TRUMP / WETH | Sell | $0.0296 | 0.041414 WETH | 1.16 | 0.041638 WETH | $0.0343 | 0x7c7...d0698 |
Mar 15 01:29 PM | TRUMP / BTCB | Buy | $0.0298 | 0.3234 BTCB | 1.16 | 0.4136 BTCB | $0.0345 | 0x7c7...d0698 |
Mar 15 01:29 PM | TRUMP / WETH | Sell | $0.0295 | 0.041407 WETH | 3.78 | 0.045297 WETH | $0.1116 | 0x52b...59212 |
Mar 15 01:29 PM | TRUMP / Captain | Sell | $0.0289 | 6.47K Captain | 3.78 | 25.46K Captain | $0.1093 | 0x52b...59212 |
Mar 15 01:29 PM | TRUMP / WETH | Sell | $0.0303 | 0.041446 WETH | 3.47 | 0.045154 WETH | $0.1053 | 0xa11...db5e3 |
Mar 15 01:29 PM | TRUMP / SkiBonk+ | Buy | $0.0313 | 1.87K SkiBonk+ | 3.47 | 6.46K SkiBonk+ | $0.1088 | 0xa11...db5e3 |
Mar 15 01:29 PM | TRUMP / SkiBonk+ | Sell | $0.0307 | 1.83K SkiBonk+ | 5.95 | 11.08K SkiBonk+ | $0.1825 | 0xa41...91cb2 |
Mar 15 01:29 PM | TRUMP / ETH | Buy | $0.0286 | 0.041367 ETH | 5.95 | 0.047412 ETH | $0.1703 | 0xa41...91cb2 |
Mar 15 01:29 PM | TRUMP / Captain | Sell | $0.0289 | 7.05K Captain | 3.55 | 26.04K Captain | $0.1027 | 0x78f...ca369 |
Mar 15 01:29 PM | TRUMP / WETH | Buy | $0.0321 | 0.041533 WETH | 3.55 | 0.045303 WETH | $0.1142 | 0x78f...ca369 |
Mar 15 01:29 PM | TRUMP / WETH | Sell | $0.0303 | 0.041444 WETH | 3.67 | 0.045445 WETH | $0.1110 | 0x78f...ca369 |
Mar 15 01:29 PM | TRUMP / SkiBonk+ | Buy | $0.0318 | 1.90K SkiBonk+ | 3.67 | 6.92K SkiBonk+ | $0.1167 | 0x78f...ca369 |
Mar 15 01:29 PM | TRUMP / WETH | Sell | $0.0291 | 0.041386 WETH | 16.04 | 0.032162 WETH | $0.4662 | 0x12f...45f9d |
Mar 15 01:29 PM | TRUMP / SkiBonk+ | Sell | $0.0311 | 1.86K SkiBonk+ | 16.04 | 31.28K SkiBonk+ | $0.4990 | 0x12f...45f9d |
Mar 15 01:29 PM | TRUMP / SkiBonk+ | Sell | $0.0344 | 2.06K SkiBonk+ | 17.96 | 39.08K SkiBonk+ | $0.6177 | 0x486...5e526 |
Mar 15 01:29 PM | TRUMP / WETH | Buy | $0.0322 | 0.041536 WETH | 17.96 | 0.032397 WETH | $0.5782 | 0x486...5e526 |
Mar 15 01:29 PM | TRUMP / USDC | Sell | $0.0265 | 0.0265 USDC | 13.05 | 0.3513 USDC | $0.3460 | 0x86d...70bc3 |
Mar 15 01:29 PM | TRUMP / ETH | Sell | $0.0237 | 0.041129 ETH | 13.05 | 0.031834 ETH | $0.3087 | 0x86d...70bc3 |
Mar 15 01:29 PM | TRUMP / WETH | Sell | $0.0242 | 0.041154 WETH | 26.10 | 0.033722 WETH | $0.6312 | 0x86d...70bc3 |
Mar 15 01:29 PM | TRUMP / WETH | Buy | $0.0273 | 0.041303 WETH | 78.31 | 0.021196 WETH | $2.14 | 0x86d...70bc3 |
Mar 15 08:39 AM | TRUMP / WETH | Sell | $0.0380 | 0.041800 WETH | 4.66 | 0.048325 WETH | $0.1769 | 0x8f9...2b4d2 |
Mar 15 08:39 AM | TRUMP / SkiBonk+ | Sell | $0.0382 | 2.32K SkiBonk+ | 4.66 | 10.93K SkiBonk+ | $0.1781 | 0x8f9...2b4d2 |
Mar 15 06:42 AM | TRUMP / WETH | Sell | $0.0373 | 0.041773 WETH | 0.8711 | 0.041552 WETH | $0.0325 | 0x262...9c7a4 |
Mar 15 06:42 AM | TRUMP / BTCB | Sell | $0.0371 | 0.4023 BTCB | 0.8711 | 0.3255 BTCB | $0.0323 | 0x262...9c7a4 |
Mar 15 04:09 AM | TRUMP / WETH | Sell | $0.0378 | 0.041801 WETH | 0.9422 | 0.041707 WETH | $0.0357 | 0x405...bc464 |
Mar 15 04:09 AM | TRUMP / WETH | Sell | $0.0370 | 0.041763 WETH | 8.78 | 0.031524 WETH | $0.3254 | 0x496...2aa72 |
Mar 15 04:09 AM | TRUMP / SkiBonk+ | Sell | $0.0358 | 2.39K SkiBonk+ | 8.78 | 21.60K SkiBonk+ | $0.3148 | 0x496...2aa72 |
Mar 15 04:09 AM | TRUMP / WETH | Buy | $0.0356 | 0.041696 WETH | 2.49 | 0.044234 WETH | $0.0888 | 0x8f8...c59c0 |
Mar 15 04:09 AM | TRUMP / Captain | Buy | $0.0289 | 7.66K Captain | 2.49 | 18.58K Captain | $0.0720 | 0x8f8...c59c0 |
Mar 15 04:09 AM | TRUMP / SkiBonk+ | Sell | $0.0381 | 2.54K SkiBonk+ | 3.96 | 10.18K SkiBonk+ | $0.1509 | 0xec9...b94cb |
Mar 15 04:09 AM | TRUMP / WETH | Buy | $0.0385 | 0.041833 WETH | 3.96 | 0.047014 WETH | $0.1524 | 0xec9...b94cb |
Mar 15 04:09 AM | TRUMP / WETH | Buy | $0.0360 | 0.041715 WETH | 4.63 | 0.047999 WETH | $0.1669 | 0xec9...b94cb |
Mar 15 04:09 AM | TRUMP / WETH | Buy | $0.0358 | 0.041705 WETH | 4.63 | 0.047600 WETH | $0.1659 | 0xec9...b94cb |
Mar 15 04:09 AM | TRUMP / Captain | Sell | $0.0289 | 7.22K Captain | 4.30 | 32.60K Captain | $0.1243 | 0xec9...b94cb |
Mar 15 04:09 AM | TRUMP / WETH | Buy | $0.0330 | 0.041570 WETH | 4.30 | 0.046529 WETH | $0.1419 | 0xec9...b94cb |
Mar 15 04:09 AM | TRUMP / WETH | Sell | $0.0368 | 0.041750 WETH | 2.35 | 0.044106 WETH | $0.0865 | 0xdda...8be9b |
Mar 15 04:09 AM | TRUMP / ETH | Sell | $0.0370 | 0.041760 ETH | 2.35 | 0.044321 ETH | $0.0869 | 0xdda...8be9b |
Mar 15 04:09 AM | TRUMP / WETH | Buy | $0.0364 | 0.041732 WETH | 23.18 | 0.034217 WETH | $0.8435 | 0xdda...8be9b |
Mar 15 04:09 AM | TRUMP / USDC | Buy | $0.0330 | 0.0330 USDC | 23.18 | 0.6854 USDC | $0.7653 | 0xdda...8be9b |
Mar 15 04:09 AM | TRUMP / WETH | Sell | $0.0307 | 0.041460 WETH | 16.17 | 0.032721 WETH | $0.4960 | 0xc89...411a9 |
Mar 15 04:09 AM | TRUMP / Captain | Buy | $0.0289 | 8.01K Captain | 16.17 | 108.22K Captain | $0.4673 | 0xc89...411a9 |
Mar 15 04:09 AM | TRUMP / WETH | Sell | $0.0410 | 0.041950 WETH | 12.19 | 0.032684 WETH | $0.4992 | 0x0a9...46047 |
Mar 15 04:09 AM | TRUMP / ETH | Buy | $0.0405 | 0.041929 ETH | 12.19 | 0.031896 ETH | $0.4936 | 0x0a9...46047 |
Mar 15 04:09 AM | TRUMP / WETH | Buy | $0.0404 | 0.041923 WETH | 67.84 | 0.021483 WETH | $2.74 | 0x606...689f8 |
Mar 15 04:09 AM | TRUMP / SkiBonk+ | Buy | $0.0392 | 2.62K SkiBonk+ | 67.84 | 142.84K SkiBonk+ | $2.66 | 0x606...689f8 |
Mar 15 04:09 AM | TRUMP / WETH | Sell | $0.0509 | 0.042421 WETH | 173.16 | 0.023121 WETH | $8.81 | 0xe35...5b6af |
Mar 15 04:09 AM | TRUMP / WETH | Buy | $0.0526 | 0.042503 WETH | 38.95 | 0.036851 WETH | $2.05 | 0xe35...5b6af |
Mar 15 01:16 AM | TRUMP / WETH | Sell | $0.0257 | 0.041230 WETH | 0.4359 | 0.055362 WETH | $0.0112 | 0xf5a...75a5f |
Mar 14 11:59 PM | TRUMP / WETH | Sell | $0.0260 | 0.041240 WETH | 2.33 | 0.042879 WETH | $0.0604 | 0x919...0b88a |
Mar 14 11:59 PM | TRUMP / ETH | Sell | $0.0261 | 0.041247 ETH | 2.33 | 0.043003 ETH | $0.0608 | 0x919...0b88a |
Mar 14 11:59 PM | TRUMP / WETH | Sell | $0.0258 | 0.041229 WETH | 0.7982 | 0.059824 WETH | $0.0206 | 0x156...60065 |
Mar 14 11:59 PM | TRUMP / WETH | Buy | $0.0260 | 0.041238 WETH | 4.78 | 0.045725 WETH | $0.1241 | 0xdca...853f1 |
Mar 14 11:59 PM | TRUMP / Captain | Sell | $0.0289 | 5.56K Captain | 4.78 | 27.88K Captain | $0.1381 | 0xdca...853f1 |
Mar 14 11:59 PM | TRUMP / WETH | Sell | $0.0241 | 0.041152 WETH | 9.46 | 0.031168 WETH | $0.2283 | 0xd28...6e83d |
Mar 14 11:59 PM | TRUMP / USDC | Buy | $0.0219 | 0.0219 USDC | 9.46 | 0.2120 USDC | $0.2076 | 0xd28...6e83d |
Mar 14 11:59 PM | TRUMP / WETH | Buy | $0.0257 | 0.041226 WETH | 23.10 | 0.032948 WETH | $0.5933 | 0x18d...67a5d |
Mar 14 11:59 PM | TRUMP / SkiBonk+ | Buy | $0.0252 | 1.68K SkiBonk+ | 23.10 | 36.55K SkiBonk+ | $0.5829 | 0x18d...67a5d |
Mar 14 11:59 PM | TRUMP / USDC | Sell | $0.0298 | 0.0298 USDC | 832.86 | 17.46 USDC | $24.80 | 0x1d2...92b6d |
Mar 14 11:59 PM | TRUMP / USDC | Sell | $0.0190 | 0.0190 USDC | 34.23 | 0.7681 USDC | $0.6496 | 0x1d2...92b6d |
Mar 14 11:59 PM | TRUMP / SkiBonk+ | Sell | $0.0221 | 1.48K SkiBonk+ | 45.64 | 76.82K SkiBonk+ | $1.01 | 0x1d2...92b6d |
Mar 14 11:28 PM | TRUMP / USDC | Sell | $0.0321 | 0.0321 USDC | 3.41 | 0.1025 USDC | $0.1093 | 0x25f...d36d1 |
Mar 14 11:28 PM | TRUMP / SkiBonk+ | Buy | $0.0289 | 1.93K SkiBonk+ | 3.41 | 6.52K SkiBonk+ | $0.0985 | 0x25f...d36d1 |
Mar 14 11:28 PM | TRUMP / WETH | Sell | $0.0280 | 0.041337 WETH | 4.45 | 0.045912 WETH | $0.1246 | 0x22d...ef962 |
Mar 14 11:28 PM | TRUMP / Captain | Sell | $0.0283 | 6.15K Captain | 4.45 | 28.64K Captain | $0.1257 | 0x22d...ef962 |
Mar 14 11:28 PM | TRUMP / ETH | Sell | $0.0282 | 0.041346 ETH | 4.57 | 0.046630 ETH | $0.1286 | 0x1bc...a9016 |
Mar 14 11:28 PM | TRUMP / SkiBonk+ | Buy | $0.0283 | 1.89K SkiBonk+ | 4.57 | 8.53K SkiBonk+ | $0.1291 | 0x1bc...a9016 |
Mar 14 11:28 PM | TRUMP / WETH | Sell | $0.0279 | 0.041332 WETH | 9.13 | 0.031307 WETH | $0.2547 | 0x68a...3d9bd |
Mar 14 11:28 PM | TRUMP / SkiBonk+ | Buy | $0.0275 | 1.84K SkiBonk+ | 9.13 | 16.35K SkiBonk+ | $0.2509 | 0x68a...3d9bd |
Mar 14 11:28 PM | TRUMP / WETH | Buy | $0.0275 | 0.041315 WETH | 31.92 | 0.034455 WETH | $0.8791 | 0x2c1...8aa09 |
Mar 14 11:28 PM | TRUMP / SkiBonk+ | Buy | $0.0260 | 1.74K SkiBonk+ | 31.92 | 50.81K SkiBonk+ | $0.8308 | 0x2c1...8aa09 |
Mar 14 11:28 PM | TRUMP / SkiBonk+ | Sell | $0.0217 | 1.45K SkiBonk+ | 63.97 | 111.84K SkiBonk+ | $1.39 | 0xcc7...23e55 |
Mar 14 08:34 PM | TRUMP / WETH | Sell | $0.0310 | 0.041492 WETH | 3.89 | 0.045772 WETH | $0.1206 | 0x867...df4d6 |
Mar 14 08:34 PM | TRUMP / Captain | Sell | $0.0310 | 6.79K Captain | 3.89 | 27.54K Captain | $0.1204 | 0x867...df4d6 |
Mar 14 08:34 PM | TRUMP / WETH | Buy | $0.0305 | 0.041468 WETH | 18.70 | 0.032845 WETH | $0.5707 | 0x927...7c5d9 |
Mar 14 07:32 PM | TRUMP / WETH | Buy | $0.0322 | 0.041549 WETH | 1.25 | 0.041926 WETH | $0.0403 | 0xf2d...34020 |
Mar 14 07:32 PM | TRUMP / BTCB | Buy | $0.0313 | 0.3401 BTCB | 1.25 | 0.4767 BTCB | $0.0393 | 0xf2d...34020 |
Mar 14 07:32 PM | TRUMP / WETH | Buy | $0.0329 | 0.041586 WETH | 4.36 | 0.046954 WETH | $0.1436 | 0x022...fe0de |
Mar 14 07:32 PM | TRUMP / ETH | Buy | $0.0327 | 0.041577 ETH | 4.36 | 0.046386 ETH | $0.1427 | 0x022...fe0de |
Mar 14 07:32 PM | TRUMP / Captain | Sell | $0.0339 | 7.43K Captain | 8.44 | 69.47K Captain | $0.2858 | 0xbd4...1be63 |
Mar 14 07:32 PM | TRUMP / WETH | Sell | $0.0336 | 0.041616 WETH | 8.44 | 0.031344 WETH | $0.2832 | 0xbd4...1be63 |
Mar 14 07:32 PM | TRUMP / SkiBonk+ | Sell | $0.0312 | 2.12K SkiBonk+ | 4.14 | 8.87K SkiBonk+ | $0.1293 | 0xbd4...1be63 |
Mar 14 07:32 PM | TRUMP / WETH | Buy | $0.0315 | 0.041516 WETH | 4.14 | 0.046079 WETH | $0.1304 | 0xbd4...1be63 |
Mar 14 07:32 PM | TRUMP / SkiBonk+ | Sell | $0.0321 | 2.18K SkiBonk+ | 29.68 | 71.47K SkiBonk+ | $0.9523 | 0xbd4...1be63 |
Mar 14 07:32 PM | TRUMP / WETH | Sell | $0.0324 | 0.041559 WETH | 29.68 | 0.034368 WETH | $0.9610 | 0xbd4...1be63 |
Mar 14 07:32 PM | TRUMP / SkiBonk+ | Sell | $0.0395 | 2.68K SkiBonk+ | 5.84 | 15.94K SkiBonk+ | $0.2306 | 0x7cc...3e35b |
Mar 14 07:32 PM | TRUMP / USDC | Buy | $0.0341 | 0.0341 USDC | 5.84 | 0.2067 USDC | $0.1991 | 0x7cc...3e35b |
Mar 14 07:32 PM | TRUMP / USDC | Sell | $0.0304 | 0.0304 USDC | 16.11 | 0.5172 USDC | $0.4904 | 0x024...6ad9a |
Mar 14 07:32 PM | TRUMP / WETH | Sell | $0.0294 | 0.041415 WETH | 20.13 | 0.033402 WETH | $0.5915 | 0x024...6ad9a |
Mar 14 07:32 PM | TRUMP / ETH | Sell | $0.0281 | 0.041355 ETH | 36.24 | 0.036911 ETH | $1.02 | 0x024...6ad9a |
Mar 14 07:32 PM | TRUMP / WETH | Buy | $0.0287 | 0.041382 WETH | 88.59 | 0.021477 WETH | $2.54 | 0x024...6ad9a |
Mar 14 06:54 PM | TRUMP / WETH | Buy | $0.0422 | 0.042031 WETH | 2.51 | 0.044997 WETH | $0.1060 | 0x843...79c96 |
Mar 14 06:54 PM | TRUMP / ETH | Sell | $0.0424 | 0.042043 ETH | 2.51 | 0.045125 ETH | $0.1067 | 0x843...79c96 |
Mar 14 06:53 PM | TRUMP / ETH | Sell | $0.0425 | 0.042047 ETH | 6.66 | 0.031362 ETH | $0.2829 | 0x8fb...cdd7c |
