Captain/TRUMP Pool
The live Captain/TRUMP price today is $0.055086, with a 24-hour trading volume of $0.3064. This pair has changed 11.70% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.055086
- 24h Volume
- $0.3064
- 24h Buy Volume
- $0.1602
- 24h Sell Volume
- $0.1463
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.70%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 3.2319056209779515e+22 Captain for -5002263388 TRUMP
- : -3.1314473079810898e+22 Captain for 4809248698 TRUMP
- : -1.3189532284950529e+22 Captain for 2187194265 TRUMP
- : 8.614956007931043e+22 Captain for -12735243340 TRUMP
- : -3.956446788157958e+22 Captain for 5364826876 TRUMP
- : 3.617619985685085e+22 Captain for -4959336546 TRUMP
- : -4.7377375417466595e+22 Captain for 6578087423 TRUMP
- : -6.207287762258651e+22 Captain for 10395525663 TRUMP
- : 1.1827216543483133e+22 Captain for -2176592423 TRUMP
- : 4.190536154625031e+22 Captain for -7000712255 TRUMP
Captain / TRUMP
Captain/TRUMP Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (TRUMP) | Captain | TRUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:54 AM | Buy | $0.055086 | 0.031632 | 32.32K | 5.00 | $0.1644 | 0xd26...8f0b2 |
Mar 17 03:38 AM | Sell | $0.054553 | 0.031461 | 31.31K | 4.81 | $0.1426 | 0xfb7...568fc |
Mar 16 10:28 PM | Sell | $0.055033 | 0.031625 | 13.19K | 2.19 | $0.0664 | 0xa07...ce195 |
Mar 16 10:28 PM | Buy | $0.055273 | 0.031703 | 86.15K | 12.74 | $0.4543 | 0xc0e...23115 |
Mar 16 09:05 PM | Sell | $0.053926 | 0.031277 | 39.56K | 5.36 | $0.1553 | 0xc71...770a6 |
Mar 16 09:05 PM | Buy | $0.054457 | 0.031449 | 36.18K | 4.96 | $0.1612 | 0xa86...e3e77 |
Mar 16 09:05 PM | Sell | $0.053966 | 0.031290 | 47.38K | 6.58 | $0.1879 | 0xc93...97a32 |
Mar 16 09:04 PM | Sell | $0.054692 | 0.031504 | 62.07K | 10.40 | $0.2912 | 0xe8f...92337 |
Mar 16 09:03 PM | Buy | $0.055853 | 0.031876 | 11.83K | 2.18 | $0.0692 | 0x520...ee7f2 |
Mar 16 09:03 PM | Buy | $0.055600 | 0.031795 | 41.91K | 7.00 | $0.2346 | 0x1e2...93a33 |
Mar 15 01:29 PM | Buy | $0.054468 | 0.031547 | 25.46K | 3.78 | $0.1137 | 0x52b...59212 |
Mar 15 01:29 PM | Buy | $0.054102 | 0.031420 | 26.04K | 3.55 | $0.1068 | 0x78f...ca369 |
Mar 15 04:09 AM | Sell | $0.053772 | 0.031306 | 18.58K | 2.49 | $0.0701 | 0x8f8...c59c0 |
Mar 15 04:09 AM | Buy | $0.054002 | 0.031385 | 32.60K | 4.30 | $0.1305 | 0xec9...b94cb |
Mar 15 04:09 AM | Sell | $0.053610 | 0.031250 | 108.22K | 16.17 | $0.3906 | 0xc89...411a9 |
Mar 14 11:59 PM | Buy | $0.055195 | 0.031798 | 27.88K | 4.78 | $0.1448 | 0xdca...853f1 |
Mar 14 11:28 PM | Buy | $0.054710 | 0.031626 | 28.64K | 4.45 | $0.1349 | 0x22d...ef962 |
Mar 14 08:34 PM | Buy | $0.054428 | 0.031474 | 27.54K | 3.89 | $0.1219 | 0x867...df4d6 |
Mar 14 07:32 PM | Buy | $0.055681 | 0.031347 | 69.47K | 8.44 | $0.3946 | 0xbd4...1be63 |
Mar 14 06:53 PM | Sell | $0.054313 | 0.031091 | 26.27K | 2.97 | $0.1133 | 0xbb5...a61e4 |