Captain Base (Captain)
The live Captain Base price today is $0.054905, with a 24-hour trading volume of $2.03. Captain has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054905
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.02K
- 24h Volume
- $2.03
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) t.me/SkiBonk (SkiBonk+) MAGA (TRUMP)Liquidity Pools
WETH/Captain on Uniswap V2SkiBonk+/Captain on SushiSwapCaptain/TRUMP on SushiSwapRecent Transactions
- : -8.269565232627581e+22 Captain for 180866724208540 WETH
- : 8.269565232627581e+22 Captain for -2.4063160781184273e+22 SkiBonk+
- : -2.09974702945829e+22 Captain for 45932171636481 WETH
- : -2.1800681523072882e+22 Captain for 47692561760061 WETH
- : -2.5457932446701286e+22 Captain for 55697727715336 WETH
- : 2.5457932446701286e+22 Captain for -3782339499 TRUMP
- : -2.6039009238970773e+22 Captain for 56973853915245 WETH
- : 2.6039009238970773e+22 Captain for -3554671480 TRUMP
- : -5.79451412122655e+22 Captain for 126802615212500 WETH
- : 5.79451412122655e+22 Captain for -1.6487777617441884e+22 SkiBonk+
Captain Base
Captain Base Price (Captain)
| Date | Market | Type | Price (USD) | Price | Captain | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:39 AM | Captain / WETH | Sell | $0.054976 | 0.082194 WETH | 82.70K | 0.031809 WETH | $0.4115 | 0xca5...66222 |
Mar 16 11:39 AM | Captain / SkiBonk+ | Buy | $0.054926 | 0.2940 SkiBonk+ | 82.70K | 24.06K SkiBonk+ | $0.4073 | 0xca5...66222 |
Mar 16 03:56 AM | Captain / WETH | Sell | $0.054908 | 0.082195 WETH | 21.00K | 0.044594 WETH | $0.1030 | 0xb35...efc1f |
Mar 15 11:27 PM | Captain / WETH | Sell | $0.054777 | 0.082195 WETH | 21.80K | 0.044770 WETH | $0.1041 | 0xd9e...1e0c0 |
Mar 15 01:29 PM | Captain / WETH | Sell | $0.054602 | 0.082195 WETH | 25.46K | 0.045570 WETH | $0.1172 | 0x52b...59212 |
Mar 15 01:29 PM | Captain / TRUMP | Buy | $0.054468 | 0.031547 TRUMP | 25.46K | 3.78 TRUMP | $0.1137 | 0x52b...59212 |
Mar 15 01:29 PM | Captain / WETH | Sell | $0.054603 | 0.082195 WETH | 26.04K | 0.045698 WETH | $0.1198 | 0x78f...ca369 |
Mar 15 01:29 PM | Captain / TRUMP | Buy | $0.054102 | 0.031420 TRUMP | 26.04K | 3.55 TRUMP | $0.1068 | 0x78f...ca369 |
Mar 15 12:29 PM | Captain / WETH | Sell | $0.054647 | 0.082195 WETH | 57.95K | 0.031269 WETH | $0.2693 | 0x64c...0dd5a |
Mar 15 12:29 PM | Captain / SkiBonk+ | Buy | $0.054789 | 0.2863 SkiBonk+ | 57.95K | 16.49K SkiBonk+ | $0.2775 | 0x64c...0dd5a |
Mar 15 08:39 AM | Captain / WETH | Buy | $0.054630 | 0.082196 WETH | 79.38K | 0.031748 WETH | $0.3675 | 0x147...1b535 |
Mar 15 08:39 AM | Captain / SkiBonk+ | Sell | $0.054638 | 0.2811 SkiBonk+ | 79.38K | 22.53K SkiBonk+ | $0.3681 | 0x147...1b535 |
Mar 15 08:29 AM | Captain / WETH | Buy | $0.054631 | 0.082195 WETH | 63.76K | 0.031404 WETH | $0.2953 | 0xa2a...3045c |
Mar 15 08:29 AM | Captain / SkiBonk+ | Sell | $0.054628 | 0.2882 SkiBonk+ | 63.76K | 18.51K SkiBonk+ | $0.2950 | 0xa2a...3045c |
Mar 15 08:17 AM | Captain / WETH | Buy | $0.054634 | 0.082195 WETH | 78.73K | 0.031733 WETH | $0.3648 | 0xd13...be278 |
Mar 15 08:17 AM | Captain / SkiBonk+ | Sell | $0.054440 | 0.2942 SkiBonk+ | 78.73K | 23.39K SkiBonk+ | $0.3495 | 0xd13...be278 |
Mar 15 04:09 AM | Captain / TRUMP | Sell | $0.053772 | 0.031306 TRUMP | 18.58K | 2.49 TRUMP | $0.0701 | 0x8f8...c59c0 |
Mar 15 04:09 AM | Captain / WETH | Buy | $0.054610 | 0.082194 WETH | 18.58K | 0.044088 WETH | $0.0857 | 0x8f8...c59c0 |
Mar 15 04:09 AM | Captain / WETH | Sell | $0.054610 | 0.082194 WETH | 32.60K | 0.047130 WETH | $0.1503 | 0xec9...b94cb |
Mar 15 04:09 AM | Captain / TRUMP | Buy | $0.054002 | 0.031385 TRUMP | 32.60K | 4.30 TRUMP | $0.1305 | 0xec9...b94cb |
Mar 15 04:09 AM | Captain / TRUMP | Sell | $0.053610 | 0.031250 TRUMP | 108.22K | 16.17 TRUMP | $0.3906 | 0xc89...411a9 |
Mar 15 04:09 AM | Captain / WETH | Buy | $0.054611 | 0.082194 WETH | 108.22K | 0.032381 WETH | $0.4989 | 0xc89...411a9 |
Mar 14 11:59 PM | Captain / WETH | Sell | $0.054598 | 0.082193 WETH | 27.88K | 0.046096 WETH | $0.1282 | 0xdca...853f1 |
Mar 14 11:59 PM | Captain / TRUMP | Buy | $0.055195 | 0.031798 TRUMP | 27.88K | 4.78 TRUMP | $0.1448 | 0xdca...853f1 |
Mar 14 11:28 PM | Captain / WETH | Sell | $0.054596 | 0.082194 WETH | 28.64K | 0.046264 WETH | $0.1316 | 0x22d...ef962 |
Mar 14 11:28 PM | Captain / TRUMP | Buy | $0.054710 | 0.031626 TRUMP | 28.64K | 4.45 TRUMP | $0.1349 | 0x22d...ef962 |
Mar 14 08:34 PM | Captain / WETH | Sell | $0.054561 | 0.082194 WETH | 27.54K | 0.046022 WETH | $0.1256 | 0x867...df4d6 |
Mar 14 08:34 PM | Captain / TRUMP | Buy | $0.054428 | 0.031474 TRUMP | 27.54K | 3.89 TRUMP | $0.1219 | 0x867...df4d6 |
Mar 14 07:32 PM | Captain / WETH | Sell | $0.054558 | 0.082194 WETH | 69.47K | 0.031520 WETH | $0.3166 | 0xbd4...1be63 |
Mar 14 07:32 PM | Captain / TRUMP | Buy | $0.055681 | 0.031347 TRUMP | 69.47K | 8.44 TRUMP | $0.3946 | 0xbd4...1be63 |
Mar 14 06:53 PM | Captain / WETH | Buy | $0.054556 | 0.082194 WETH | 26.27K | 0.045781 WETH | $0.1197 | 0xbb5...a61e4 |
Mar 14 06:53 PM | Captain / TRUMP | Sell | $0.054313 | 0.031091 TRUMP | 26.27K | 2.97 TRUMP | $0.1133 | 0xbb5...a61e4 |
Mar 14 04:21 PM | Captain / TRUMP | Sell | $0.053472 | 0.031178 TRUMP | 24.00K | 2.92 TRUMP | $0.0833 | 0xf82...4a6cc |
Mar 14 04:21 PM | Captain / WETH | Buy | $0.054551 | 0.082194 WETH | 24.00K | 0.045281 WETH | $0.1092 | 0xf82...4a6cc |
Mar 14 04:14 PM | Captain / WETH | Sell | $0.054550 | 0.082194 WETH | 50.36K | 0.031102 WETH | $0.2291 | 0x494...7b165 |
Mar 14 04:14 PM | Captain / TRUMP | Buy | $0.053735 | 0.031267 TRUMP | 50.36K | 5.93 TRUMP | $0.1881 | 0x494...7b165 |
Mar 14 04:14 PM | Captain / TRUMP | Sell | $0.053213 | 0.031090 TRUMP | 37.67K | 4.33 TRUMP | $0.1210 | 0xedb...bd3f5 |
Mar 14 04:14 PM | Captain / WETH | Buy | $0.054551 | 0.082194 WETH | 37.67K | 0.048289 WETH | $0.1714 | 0xedb...bd3f5 |
Mar 14 09:18 AM | Captain / WETH | Sell | $0.054554 | 0.082194 WETH | 33.85K | 0.047403 WETH | $0.1541 | 0x987...4991f |
Mar 14 09:18 AM | Captain / TRUMP | Buy | $0.053591 | 0.031218 TRUMP | 33.85K | 3.93 TRUMP | $0.1215 | 0x987...4991f |
Mar 14 09:18 AM | Captain / TRUMP | Sell | $0.053247 | 0.031102 TRUMP | 50.35K | 5.96 TRUMP | $0.1635 | 0xae8...a3bfe |
Mar 14 09:18 AM | Captain / WETH | Buy | $0.054554 | 0.082194 WETH | 50.35K | 0.031108 WETH | $0.2293 | 0xae8...a3bfe |
Mar 14 03:56 AM | Captain / WETH | Sell | $0.054608 | 0.082194 WETH | 23.20K | 0.045074 WETH | $0.1069 | 0xd46...16354 |
Mar 14 03:56 AM | Captain / TRUMP | Buy | $0.053777 | 0.031281 TRUMP | 23.20K | 2.88 TRUMP | $0.0876 | 0xd46...16354 |
Mar 14 02:05 AM | Captain / TRUMP | Sell | $0.053517 | 0.031193 TRUMP | 92.26K | 12.74 TRUMP | $0.3244 | 0x85e...f7255 |
Mar 14 02:05 AM | Captain / WETH | Buy | $0.054593 | 0.082194 WETH | 92.26K | 0.032030 WETH | $0.4237 | 0x85e...f7255 |
Mar 13 07:06 PM | Captain / TRUMP | Sell | $0.054742 | 0.031609 TRUMP | 59.58K | 10.66 TRUMP | $0.2825 | 0x201...46ba9 |
Mar 13 07:06 PM | Captain / WETH | Buy | $0.054600 | 0.082194 WETH | 59.58K | 0.031311 WETH | $0.2740 | 0x201...46ba9 |
Mar 13 06:42 PM | Captain / WETH | Sell | $0.054615 | 0.082193 WETH | 52.36K | 0.031145 WETH | $0.2416 | 0x28d...cb35f |
Mar 13 06:42 PM | Captain / TRUMP | Buy | $0.055908 | 0.032004 TRUMP | 52.36K | 9.54 TRUMP | $0.3093 | 0x28d...cb35f |
Mar 13 05:53 PM | Captain / TRUMP | Sell | $0.054635 | 0.031649 TRUMP | 22.08K | 3.78 TRUMP | $0.1023 | 0xb96...b13f3 |
Mar 13 05:53 PM | Captain / WETH | Buy | $0.054595 | 0.082193 WETH | 22.08K | 0.044858 WETH | $0.1015 | 0xb96...b13f3 |
Mar 13 05:53 PM | Captain / WETH | Sell | $0.054595 | 0.082193 WETH | 60.90K | 0.031332 WETH | $0.2798 | 0xd1f...ef7f5 |
Mar 13 05:53 PM | Captain / TRUMP | Buy | $0.055020 | 0.031786 TRUMP | 60.90K | 9.80 TRUMP | $0.3056 | 0xd1f...ef7f5 |
Mar 13 03:25 PM | Captain / TRUMP | Sell | $0.053870 | 0.031443 TRUMP | 49.17K | 7.70 TRUMP | $0.1903 | 0x298...9fc6f |
Mar 13 03:25 PM | Captain / WETH | Buy | $0.054729 | 0.082194 WETH | 49.17K | 0.031082 WETH | $0.2325 | 0x298...9fc6f |
Mar 13 03:23 PM | Captain / TRUMP | Sell | $0.054586 | 0.031710 TRUMP | 11.67K | 2.03 TRUMP | $0.0535 | 0xa69...7e9cf |
Mar 13 03:23 PM | Captain / WETH | Buy | $0.054740 | 0.082193 WETH | 11.67K | 0.042568 WETH | $0.0553 | 0xa69...7e9cf |
Mar 13 03:23 PM | Captain / WETH | Sell | $0.054740 | 0.082193 WETH | 59.33K | 0.031298 WETH | $0.2812 | 0x064...ddb5c |
Mar 13 03:23 PM | Captain / TRUMP | Buy | $0.054786 | 0.031785 TRUMP | 59.33K | 9.57 TRUMP | $0.2839 | 0x064...ddb5c |
Mar 13 02:13 PM | Captain / WETH | Sell | $0.054814 | 0.082194 WETH | 109.30K | 0.032391 WETH | $0.5261 | 0x6f3...7b8f8 |
Mar 13 02:13 PM | Captain / SkiBonk+ | Buy | $0.054775 | 0.3018 SkiBonk+ | 109.30K | 32.50K SkiBonk+ | $0.5219 | 0x6f3...7b8f8 |
Mar 13 01:39 PM | Captain / WETH | Sell | $0.054790 | 0.082195 WETH | 21.37K | 0.044675 WETH | $0.1023 | 0x4c9...91b83 |
Mar 13 11:25 AM | Captain / TRUMP | Sell | $0.053887 | 0.031450 TRUMP | 36.31K | 5.58 TRUMP | $0.1411 | 0xa13...2a628 |
Mar 13 11:25 AM | Captain / WETH | Buy | $0.054666 | 0.082195 WETH | 36.31K | 0.047990 WETH | $0.1694 | 0xa13...2a628 |
Mar 13 11:25 AM | Captain / WETH | Sell | $0.054665 | 0.082194 WETH | 40.38K | 0.048834 WETH | $0.1884 | 0x619...bc292 |
Mar 13 11:25 AM | Captain / TRUMP | Buy | $0.054402 | 0.031641 TRUMP | 40.38K | 6.20 TRUMP | $0.1777 | 0x619...bc292 |
Mar 13 11:25 AM | Captain / WETH | Sell | $0.054666 | 0.082195 WETH | 22.39K | 0.044900 WETH | $0.1045 | 0x9a4...5638f |
Mar 13 11:25 AM | Captain / TRUMP | Buy | $0.053834 | 0.031430 TRUMP | 22.39K | 3.10 TRUMP | $0.0858 | 0x9a4...5638f |
Mar 13 11:24 AM | Captain / TRUMP | Sell | $0.053565 | 0.031329 TRUMP | 25.15K | 3.47 TRUMP | $0.0896 | 0x238...082ac |
Mar 13 11:24 AM | Captain / WETH | Buy | $0.054664 | 0.082195 WETH | 25.15K | 0.045535 WETH | $0.1173 | 0x238...082ac |
Mar 13 10:22 AM | Captain / WETH | Sell | $0.054669 | 0.082195 WETH | 21.78K | 0.044765 WETH | $0.1017 | 0x913...9b922 |
Mar 13 07:53 AM | Captain / WETH | Sell | $0.054606 | 0.082195 WETH | 35.71K | 0.047814 WETH | $0.1645 | 0x5d4...613f7 |
Mar 13 07:53 AM | Captain / TRUMP | Buy | $0.053868 | 0.031442 TRUMP | 35.71K | 4.88 TRUMP | $0.1381 | 0x5d4...613f7 |
Mar 13 01:04 AM | Captain / WETH | Sell | $0.054661 | 0.082195 WETH | 21.94K | 0.044801 WETH | $0.1023 | 0xd3b...b45d4 |
Mar 12 08:02 PM | Captain / WETH | Buy | $0.054545 | 0.082195 WETH | 32.59K | 0.047175 WETH | $0.1481 | 0x64b...39bbd |
Mar 12 08:02 PM | Captain / TRUMP | Sell | $0.053337 | 0.031285 TRUMP | 32.59K | 4.40 TRUMP | $0.1088 | 0x64b...39bbd |
Mar 12 06:28 PM | Captain / TRUMP | Sell | $0.053703 | 0.031427 TRUMP | 30.70K | 4.60 TRUMP | $0.1137 | 0x221...3b1e7 |
Mar 12 06:28 PM | Captain / WETH | Buy | $0.054507 | 0.082195 WETH | 30.70K | 0.046758 WETH | $0.1384 | 0x221...3b1e7 |
Mar 12 06:28 PM | Captain / TRUMP | Sell | $0.054108 | 0.031583 TRUMP | 20.45K | 3.35 TRUMP | $0.0840 | 0x07e...9cae5 |
Mar 12 06:28 PM | Captain / WETH | Buy | $0.054507 | 0.082195 WETH | 20.45K | 0.044502 WETH | $0.0922 | 0x07e...9cae5 |
Mar 12 03:45 PM | Captain / WETH | Sell | $0.054556 | 0.082195 WETH | 85.55K | 0.031872 WETH | $0.3897 | 0x7ea...87cc6 |
Mar 12 03:45 PM | Captain / TRUMP | Buy | $0.056373 | 0.031702 TRUMP | 85.55K | 12.64 TRUMP | $0.5452 | 0x7ea...87cc6 |
Mar 12 12:21 PM | Captain / WETH | Sell | $0.054528 | 0.082195 WETH | 22.52K | 0.044928 WETH | $0.1019 | 0xd6a...e2c50 |
Mar 12 07:22 AM | Captain / WETH | Sell | $0.054455 | 0.082195 WETH | 19.29K | 0.044222 WETH | $0.0859 | 0x755...eced4 |
Mar 12 07:22 AM | Captain / CHAMP | Buy | $0.054786 | 0.0125 CHAMP | 19.29K | 225.10 CHAMP | $0.0923 | 0x755...eced4 |
Mar 11 08:58 PM | Captain / WETH | Buy | $0.054541 | 0.082196 WETH | 17.58K | 0.043870 WETH | $0.0798 | 0xe02...26410 |
Mar 11 08:58 PM | Captain / TRUMP | Sell | $0.053511 | 0.031277 TRUMP | 17.58K | 2.30 TRUMP | $0.0617 | 0xe02...26410 |
Mar 11 04:51 AM | Captain / TRUMP | Sell | $0.053692 | 0.031350 TRUMP | 47.71K | 6.95 TRUMP | $0.1761 | 0x00d...424d7 |
Mar 11 04:51 AM | Captain / WETH | Buy | $0.054466 | 0.082195 WETH | 47.71K | 0.031051 WETH | $0.2131 | 0x00d...424d7 |
Mar 11 04:30 AM | Captain / WETH | Buy | $0.054465 | 0.082195 WETH | 82.84K | 0.031824 WETH | $0.3699 | 0x8f4...cab87 |
Mar 11 04:30 AM | Captain / SkiBonk+ | Sell | $0.054348 | 0.2913 SkiBonk+ | 82.84K | 24.38K SkiBonk+ | $0.3602 | 0x8f4...cab87 |
Mar 11 04:30 AM | Captain / WETH | Sell | $0.054465 | 0.082195 WETH | 128.34K | 0.032809 WETH | $0.5730 | 0xb5a...c69ad |
Mar 11 04:30 AM | Captain / SkiBonk+ | Buy | $0.054529 | 0.2992 SkiBonk+ | 128.34K | 37.72K SkiBonk+ | $0.5812 | 0xb5a...c69ad |
Mar 11 04:02 AM | Captain / WETH | Sell | $0.054437 | 0.082195 WETH | 77.04K | 0.031687 WETH | $0.3418 | 0xcda...88a81 |
Mar 11 04:02 AM | Captain / SkiBonk+ | Buy | $0.054466 | 0.2871 SkiBonk+ | 77.04K | 21.91K SkiBonk+ | $0.3440 | 0xcda...88a81 |
Mar 11 04:02 AM | Captain / SkiBonk+ | Sell | $0.054362 | 0.2801 SkiBonk+ | 135.71K | 38.73K SkiBonk+ | $0.5919 | 0x4c3...9afb1 |
Mar 11 04:02 AM | Captain / WETH | Buy | $0.054438 | 0.082196 WETH | 135.71K | 0.032988 WETH | $0.6023 | 0x4c3...9afb1 |
Mar 11 03:29 AM | Captain / WETH | Buy | $0.054434 | 0.082195 WETH | 18.99K | 0.044180 WETH | $0.0842 | 0x731...fa38b |
Mar 11 03:29 AM | Captain / TRUMP | Sell | $0.054328 | 0.031583 TRUMP | 18.99K | 3.10 TRUMP | $0.0822 | 0x731...fa38b |
