WETH/Captain Pool
The live WETH/Captain price today is $2.27K, with a 24-hour trading volume of $0.6177. This pair has changed 4.21% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $0.6177
- 24h Buy Volume
- $0.6177
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.21%
Tokens in this pool
Wrapped Ether (WETH) Captain Base (Captain)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 180866724208540 WETH for -8.269565232627581e+22 Captain
- : 45932171636481 WETH for -2.09974702945829e+22 Captain
- : 47692561760061 WETH for -2.1800681523072882e+22 Captain
- : 55697727715336 WETH for -2.5457932446701286e+22 Captain
- : 56973853915245 WETH for -2.6039009238970773e+22 Captain
- : 126802615212500 WETH for -5.79451412122655e+22 Captain
- : -174747478460370 WETH for 7.937901070063972e+22 Captain
- : -140332197037024 WETH for 6.376093131486767e+22 Captain
- : -173231515238400 WETH for 7.872747945428186e+22 Captain
- : -40876437229546 WETH for 1.857984706295019e+22 Captain
WETH / Captain
WETH/Captain Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Captain) | WETH | Captain | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:39 AM | Buy | $2.27K | 455.91M | 0.031809 | 82.70K | $0.4103 | 0xca5...66222 |
Mar 16 03:56 AM | Buy | $2.24K | 455.79M | 0.044594 | 21.00K | $0.1027 | 0xb35...efc1f |
Mar 15 11:27 PM | Buy | $2.18K | 455.75M | 0.044770 | 21.80K | $0.1038 | 0xd9e...1e0c0 |
Mar 15 01:29 PM | Buy | $2.10K | 455.72M | 0.045570 | 25.46K | $0.1168 | 0x52b...59212 |
Mar 15 01:29 PM | Buy | $2.10K | 455.68M | 0.045698 | 26.04K | $0.1195 | 0x78f...ca369 |
Mar 15 12:29 PM | Buy | $2.12K | 455.64M | 0.031269 | 57.95K | $0.2685 | 0x64c...0dd5a |
Mar 15 08:39 AM | Sell | $2.11K | 455.56M | 0.031748 | 79.38K | $0.3685 | 0x147...1b535 |
Mar 15 08:29 AM | Sell | $2.11K | 455.68M | 0.031404 | 63.76K | $0.2961 | 0xa2a...3045c |
Mar 15 08:17 AM | Sell | $2.11K | 455.77M | 0.031733 | 78.73K | $0.3658 | 0xd13...be278 |
Mar 15 04:09 AM | Sell | $2.10K | 455.89M | 0.044088 | 18.58K | $0.0859 | 0x8f8...c59c0 |
Mar 15 04:09 AM | Buy | $2.10K | 455.92M | 0.047130 | 32.60K | $0.1498 | 0xec9...b94cb |
Mar 15 04:09 AM | Sell | $2.10K | 455.87M | 0.032381 | 108.22K | $0.5003 | 0xc89...411a9 |
Mar 14 11:59 PM | Buy | $2.10K | 456.03M | 0.046096 | 27.88K | $0.1278 | 0xdca...853f1 |
Mar 14 11:28 PM | Buy | $2.10K | 455.99M | 0.046264 | 28.64K | $0.1313 | 0x22d...ef962 |
Mar 14 08:34 PM | Buy | $2.08K | 455.95M | 0.046022 | 27.54K | $0.1252 | 0x867...df4d6 |
Mar 14 07:32 PM | Buy | $2.08K | 455.91M | 0.031520 | 69.47K | $0.3157 | 0xbd4...1be63 |
Mar 14 06:53 PM | Sell | $2.08K | 455.80M | 0.045781 | 26.27K | $0.1200 | 0xbb5...a61e4 |
Mar 14 04:21 PM | Sell | $2.07K | 455.84M | 0.045281 | 24.00K | $0.1095 | 0xf82...4a6cc |
Mar 14 04:14 PM | Buy | $2.07K | 455.88M | 0.031102 | 50.36K | $0.2285 | 0x494...7b165 |
Mar 14 04:14 PM | Sell | $2.07K | 455.80M | 0.048289 | 37.67K | $0.1719 | 0xedb...bd3f5 |
